KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:59 | - | 14,726 |
26.09.24 16:20:31 | - | 14,738 |
26.09.24 16:19:10 | - | 14,746 |
26.09.24 16:19:03 | - | 14,736 |
26.09.24 16:19:01 | - | 14,744 |
26.09.24 16:18:34 | - | 14,736 |
26.09.24 16:17:58 | - | 14,744 |
26.09.24 16:15:59 | - | 14,768 |
26.09.24 16:14:06 | - | 14,756 |
26.09.24 16:14:00 | - | 14,748 |
26.09.24 16:13:53 | - | 14,756 |
26.09.24 16:13:48 | - | 14,766 |
26.09.24 16:13:46 | - | 14,776 |
26.09.24 16:13:40 | - | 14,768 |
26.09.24 16:12:43 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:37 | - | 14,768 |
26.09.24 16:12:35 | - | 14,770 |
26.09.24 16:12:13 | - | 14,762 |
26.09.24 16:11:51 | - | 14,772 |
26.09.24 16:11:49 | - | 14,764 |
26.09.24 16:11:02 | - | 14,778 |
26.09.24 16:10:27 | - | 14,772 |
26.09.24 16:09:51 | - | 14,766 |
26.09.24 16:09:31 | - | 14,774 |
26.09.24 16:09:25 | - | 14,782 |
26.09.24 16:09:23 | - | 14,774 |
26.09.24 16:08:33 | - | 14,780 |
26.09.24 16:08:20 | - | 14,788 |
26.09.24 16:08:16 | - | 14,798 |
26.09.24 16:08:04 | - | 14,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:03 | - | 14,772 |
26.09.24 16:07:51 | - | 14,782 |
26.09.24 16:07:22 | - | 14,772 |
26.09.24 16:07:16 | - | 14,774 |
26.09.24 16:07:15 | - | 14,764 |
26.09.24 16:06:37 | - | 14,780 |
26.09.24 16:06:31 | - | 14,772 |
26.09.24 16:06:28 | - | 14,780 |
26.09.24 16:06:14 | - | 14,770 |
26.09.24 16:06:12 | - | 14,778 |
26.09.24 16:05:53 | - | 14,790 |
26.09.24 16:05:52 | - | 14,798 |
26.09.24 16:05:38 | - | 14,806 |
26.09.24 16:05:26 | - | 14,796 |
26.09.24 16:05:11 | - | 14,786 |