KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:55 | - | 14,752 |
26.09.24 15:44:46 | - | 14,742 |
26.09.24 15:44:42 | - | 14,734 |
26.09.24 15:44:21 | - | 14,742 |
26.09.24 15:44:19 | - | 14,734 |
26.09.24 15:44:18 | - | 14,742 |
26.09.24 15:43:59 | - | 14,750 |
26.09.24 15:43:15 | - | 14,758 |
26.09.24 15:43:09 | - | 14,766 |
26.09.24 15:42:56 | - | 14,758 |
26.09.24 15:42:52 | - | 14,748 |
26.09.24 15:42:42 | - | 14,738 |
26.09.24 15:42:32 | - | 14,730 |
26.09.24 15:42:26 | - | 14,740 |
26.09.24 15:42:18 | - | 14,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:02 | - | 14,740 |
26.09.24 15:41:46 | - | 14,732 |
26.09.24 15:41:43 | - | 14,742 |
26.09.24 15:41:23 | - | 14,750 |
26.09.24 15:41:17 | - | 14,758 |
26.09.24 15:40:45 | - | 14,748 |
26.09.24 15:40:26 | - | 14,740 |
26.09.24 15:40:22 | - | 14,730 |
26.09.24 15:40:11 | - | 14,722 |
26.09.24 15:40:08 | - | 14,730 |
26.09.24 15:39:49 | - | 14,738 |
26.09.24 15:39:39 | - | 14,728 |
26.09.24 15:39:27 | - | 14,734 |
26.09.24 15:39:19 | - | 14,736 |
26.09.24 15:39:10 | - | 14,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:34 | - | 14,730 |
26.09.24 15:38:31 | - | 14,738 |
26.09.24 15:38:27 | - | 14,728 |
26.09.24 15:38:12 | - | 14,726 |
26.09.24 15:37:35 | - | 14,722 |
26.09.24 15:37:16 | - | 14,732 |
26.09.24 15:37:13 | - | 14,722 |
26.09.24 15:36:38 | - | 14,706 |
26.09.24 15:36:24 | - | 14,722 |
26.09.24 15:36:21 | - | 14,724 |
26.09.24 15:36:16 | - | 14,724 |
26.09.24 15:36:04 | - | 14,724 |
26.09.24 15:36:00 | - | 14,716 |
26.09.24 15:35:47 | - | 14,698 |
26.09.24 15:35:39 | - | 14,696 |