KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:20 | - | 14,758 |
26.09.24 15:57:12 | - | 14,768 |
26.09.24 15:57:08 | - | 14,758 |
26.09.24 15:57:02 | - | 14,768 |
26.09.24 15:56:37 | - | 14,756 |
26.09.24 15:56:01 | - | 14,746 |
26.09.24 15:55:52 | - | 14,738 |
26.09.24 15:55:42 | - | 14,730 |
26.09.24 15:55:38 | - | 14,738 |
26.09.24 15:55:25 | - | 14,748 |
26.09.24 15:55:15 | - | 14,748 |
26.09.24 15:55:04 | - | 14,740 |
26.09.24 15:55:01 | - | 14,748 |
26.09.24 15:54:50 | - | 14,742 |
26.09.24 15:54:27 | - | 14,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:21 | - | 14,742 |
26.09.24 15:54:16 | - | 14,734 |
26.09.24 15:54:09 | - | 14,734 |
26.09.24 15:52:48 | - | 14,734 |
26.09.24 15:52:19 | - | 14,742 |
26.09.24 15:52:11 | - | 14,750 |
26.09.24 15:51:55 | - | 14,758 |
26.09.24 15:51:24 | - | 14,766 |
26.09.24 15:51:14 | - | 14,776 |
26.09.24 15:51:08 | - | 14,786 |
26.09.24 15:50:56 | - | 14,776 |
26.09.24 15:50:54 | - | 14,784 |
26.09.24 15:50:03 | - | 14,772 |
26.09.24 15:49:41 | - | 14,788 |
26.09.24 15:48:52 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:41 | - | 14,790 |
26.09.24 15:48:37 | - | 14,800 |
26.09.24 15:48:17 | - | 14,790 |
26.09.24 15:48:02 | - | 14,780 |
26.09.24 15:47:50 | - | 14,780 |
26.09.24 15:47:34 | - | 14,772 |
26.09.24 15:47:01 | - | 14,760 |
26.09.24 15:46:41 | - | 14,752 |
26.09.24 15:46:38 | - | 14,744 |
26.09.24 15:46:08 | - | 14,750 |
26.09.24 15:46:01 | - | 14,758 |
26.09.24 15:45:56 | - | 14,750 |
26.09.24 15:45:15 | - | 14,758 |
26.09.24 15:45:07 | - | 14,768 |
26.09.24 15:45:00 | - | 14,760 |