KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:21:56 | - | 15,932 |
20.12.24 10:21:52 | - | 15,930 |
20.12.24 10:18:59 | - | 15,932 |
20.12.24 10:18:30 | - | 15,928 |
20.12.24 10:15:43 | - | 15,930 |
20.12.24 10:13:09 | - | 15,930 |
20.12.24 10:12:58 | - | 15,930 |
20.12.24 10:12:17 | - | 15,930 |
20.12.24 10:10:57 | - | 15,936 |
20.12.24 10:04:46 | - | 15,868 |
20.12.24 10:00:02 | - | 15,898 |
20.12.24 09:59:41 | - | 15,996 |
20.12.24 09:59:02 | - | 15,998 |
20.12.24 09:58:53 | - | 15,996 |
20.12.24 09:56:12 | - | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:42 | - | 16,000 |
20.12.24 09:54:54 | - | 16,000 |
20.12.24 09:54:22 | - | 15,996 |
20.12.24 09:54:08 | - | 15,998 |
20.12.24 09:30:47 | - | 16,002 |
20.12.24 09:28:58 | - | 16,006 |
20.12.24 09:25:45 | - | 16,006 |
20.12.24 09:24:57 | - | 16,010 |
20.12.24 09:20:32 | - | 16,014 |
20.12.24 09:16:03 | - | 16,020 |
20.12.24 09:10:16 | - | 16,030 |
20.12.24 09:08:25 | - | 16,034 |
20.12.24 08:38:21 | - | 16,044 |
20.12.24 08:33:12 | - | 16,040 |
20.12.24 08:32:34 | - | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:32:21 | - | 16,074 |
20.12.24 08:32:12 | - | 16,090 |
20.12.24 08:28:59 | - | 16,008 |
20.12.24 08:28:03 | - | 16,008 |
20.12.24 08:27:18 | - | 16,008 |
20.12.24 08:25:13 | - | 16,008 |
20.12.24 08:24:52 | - | 16,008 |
20.12.24 08:24:30 | - | 16,008 |
20.12.24 08:19:49 | - | 16,008 |
20.12.24 08:19:11 | - | 16,006 |
20.12.24 08:16:20 | - | 16,014 |
20.12.24 08:06:05 | - | 16,024 |
20.12.24 08:00:03 | - | 16,036 |
19.12.24 21:59:28 | - | 16,102 |
19.12.24 21:58:52 | - | 16,112 |