KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:17 | - | 14,708 |
26.09.24 15:08:46 | - | 14,698 |
26.09.24 15:08:42 | - | 14,706 |
26.09.24 15:08:42 | - | 14,698 |
26.09.24 15:05:46 | - | 14,714 |
26.09.24 14:57:14 | - | 14,704 |
26.09.24 14:53:31 | - | 14,704 |
26.09.24 14:45:59 | - | 14,674 |
26.09.24 14:43:20 | - | 14,680 |
26.09.24 14:35:13 | - | 14,682 |
26.09.24 14:35:10 | - | 14,682 |
26.09.24 14:33:58 | - | 14,682 |
26.09.24 14:33:56 | - | 14,680 |
26.09.24 14:33:54 | - | 14,682 |
26.09.24 14:33:47 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:28 | - | 14,682 |
26.09.24 14:33:28 | - | 14,682 |
26.09.24 14:33:18 | - | 14,680 |
26.09.24 14:33:12 | - | 14,682 |
26.09.24 14:33:11 | - | 14,682 |
26.09.24 14:33:09 | - | 14,680 |
26.09.24 14:33:09 | - | 14,682 |
26.09.24 14:33:01 | - | 14,678 |
26.09.24 14:33:00 | - | 14,682 |
26.09.24 14:32:59 | - | 14,682 |
26.09.24 14:32:47 | - | 14,678 |
26.09.24 14:30:40 | - | 14,682 |
26.09.24 14:30:37 | - | 14,694 |
26.09.24 14:30:19 | - | 14,684 |
26.09.24 14:30:12 | - | 14,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:00 | - | 14,678 |
26.09.24 14:28:18 | - | 14,662 |
26.09.24 14:26:15 | - | 14,654 |
26.09.24 14:25:38 | - | 14,668 |
26.09.24 14:25:30 | - | 14,644 |
26.09.24 14:20:45 | - | 14,670 |
26.09.24 14:14:07 | - | 14,676 |
26.09.24 14:08:45 | - | 14,676 |
26.09.24 14:07:43 | - | 14,698 |
26.09.24 14:03:06 | - | 14,746 |
26.09.24 14:02:07 | - | 14,760 |
26.09.24 14:02:06 | - | 14,652 |
26.09.24 14:00:01 | - | 14,656 |
26.09.24 14:00:00 | - | 14,676 |
26.09.24 13:58:12 | - | 14,672 |