KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:00 | - | 14,732 |
26.09.24 13:44:01 | - | 14,674 |
26.09.24 13:43:00 | - | 14,728 |
26.09.24 13:42:59 | - | 14,674 |
26.09.24 13:42:59 | - | 14,728 |
26.09.24 13:42:09 | - | 14,674 |
26.09.24 13:34:26 | - | 14,664 |
26.09.24 13:33:35 | - | 14,656 |
26.09.24 13:32:15 | - | 14,668 |
26.09.24 13:22:36 | - | 14,672 |
26.09.24 13:15:13 | - | 14,656 |
26.09.24 13:08:32 | - | 14,660 |
26.09.24 13:01:48 | - | 14,666 |
26.09.24 13:01:47 | - | 14,666 |
26.09.24 13:00:03 | - | 14,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:02 | - | 14,638 |
26.09.24 12:58:02 | - | 14,714 |
26.09.24 12:39:39 | - | 14,710 |
26.09.24 12:02:05 | - | 14,730 |
26.09.24 11:58:17 | - | 14,616 |
26.09.24 11:48:02 | - | 14,614 |
26.09.24 11:42:43 | - | 14,620 |
26.09.24 11:36:01 | - | 14,618 |
26.09.24 11:30:31 | - | 14,616 |
26.09.24 11:23:07 | - | 14,616 |
26.09.24 11:17:37 | - | 14,616 |
26.09.24 11:17:27 | - | 14,616 |
26.09.24 11:17:20 | - | 14,616 |
26.09.24 11:17:03 | - | 14,614 |
26.09.24 11:12:01 | - | 14,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:59 | - | 14,618 |
26.09.24 11:06:58 | - | 14,676 |
26.09.24 11:05:48 | - | 14,648 |
26.09.24 10:53:08 | - | 14,662 |
26.09.24 10:53:05 | - | 14,658 |
26.09.24 10:51:41 | - | 14,704 |
26.09.24 10:51:17 | - | 14,642 |
26.09.24 10:51:03 | - | 14,664 |
26.09.24 10:51:00 | - | 14,642 |
26.09.24 10:50:55 | - | 14,664 |
26.09.24 10:50:44 | - | 14,644 |
26.09.24 10:50:41 | - | 14,664 |
26.09.24 10:48:39 | - | 14,642 |
26.09.24 10:48:31 | - | 14,664 |
26.09.24 10:48:08 | - | 14,642 |