KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:37 | - | 14,670 |
26.09.24 10:16:07 | - | 14,646 |
26.09.24 10:16:01 | - | 14,670 |
26.09.24 10:15:42 | - | 14,648 |
26.09.24 10:15:35 | - | 14,670 |
26.09.24 10:15:32 | - | 14,646 |
26.09.24 10:15:31 | - | 14,670 |
26.09.24 10:15:20 | - | 14,648 |
26.09.24 10:15:01 | - | 14,670 |
26.09.24 10:14:03 | - | 14,648 |
26.09.24 10:14:02 | - | 14,670 |
26.09.24 10:12:42 | - | 14,672 |
26.09.24 10:07:41 | - | 14,670 |
26.09.24 10:07:40 | - | 14,686 |
26.09.24 10:03:28 | - | 14,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:05 | - | 14,620 |
26.09.24 10:00:02 | - | 14,638 |
26.09.24 09:56:54 | - | 14,626 |
26.09.24 09:55:40 | - | 14,616 |
26.09.24 09:55:38 | - | 14,614 |
26.09.24 09:55:37 | - | 14,616 |
26.09.24 09:55:36 | - | 14,616 |
26.09.24 09:48:03 | - | 14,608 |
26.09.24 09:39:30 | - | 14,600 |
26.09.24 09:27:31 | - | 14,608 |
26.09.24 09:19:04 | - | 14,600 |
26.09.24 09:14:01 | - | 14,602 |
26.09.24 09:04:46 | - | 14,598 |
26.09.24 09:03:42 | - | 14,592 |
26.09.24 09:03:03 | - | 14,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:48 | - | 14,592 |
26.09.24 09:02:01 | - | 14,594 |
26.09.24 09:01:56 | - | 14,592 |
26.09.24 09:01:33 | - | 14,594 |
26.09.24 09:01:14 | - | 14,592 |
26.09.24 09:00:20 | - | 14,594 |
26.09.24 08:50:16 | - | 14,592 |
26.09.24 08:43:50 | - | 14,588 |
26.09.24 08:27:58 | - | 14,598 |
26.09.24 08:22:38 | - | 14,600 |
26.09.24 08:16:45 | - | 14,604 |
26.09.24 08:11:17 | - | 14,598 |
26.09.24 08:06:15 | - | 14,602 |
26.09.24 07:52:08 | - | 14,594 |
26.09.24 07:50:10 | - | 14,592 |