KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:37 | - | 14,594 |
26.09.24 07:45:41 | - | 14,590 |
25.09.24 21:59:07 | - | 14,622 |
25.09.24 21:59:01 | - | 14,630 |
25.09.24 21:58:18 | - | 14,620 |
25.09.24 21:55:51 | - | 14,656 |
25.09.24 21:54:50 | - | 14,662 |
25.09.24 21:51:48 | - | 14,662 |
25.09.24 21:50:37 | - | 14,652 |
25.09.24 21:50:08 | - | 14,662 |
25.09.24 21:48:58 | - | 14,672 |
25.09.24 21:47:56 | - | 14,664 |
25.09.24 21:45:19 | - | 14,672 |
25.09.24 21:45:18 | - | 14,682 |
25.09.24 21:44:07 | - | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:43 | - | 14,664 |
25.09.24 21:37:27 | - | 14,672 |
25.09.24 21:37:24 | - | 14,662 |
25.09.24 21:37:23 | - | 14,672 |
25.09.24 21:36:47 | - | 14,682 |
25.09.24 21:36:06 | - | 14,672 |
25.09.24 21:35:21 | - | 14,680 |
25.09.24 21:35:18 | - | 14,688 |
25.09.24 21:35:08 | - | 14,680 |
25.09.24 21:34:42 | - | 14,688 |
25.09.24 21:32:44 | - | 14,678 |
25.09.24 21:31:23 | - | 14,688 |
25.09.24 21:30:17 | - | 14,698 |
25.09.24 21:30:02 | - | 14,688 |
25.09.24 21:29:08 | - | 14,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:04 | - | 14,688 |
25.09.24 21:26:10 | - | 14,678 |
25.09.24 21:26:06 | - | 14,670 |
25.09.24 21:21:08 | - | 14,678 |
25.09.24 21:20:38 | - | 14,686 |
25.09.24 21:19:57 | - | 14,696 |
25.09.24 21:19:33 | - | 14,686 |
25.09.24 21:17:25 | - | 14,694 |
25.09.24 21:17:18 | - | 14,704 |
25.09.24 21:16:08 | - | 14,694 |
25.09.24 21:13:54 | - | 14,684 |
25.09.24 21:13:52 | - | 14,694 |
25.09.24 21:09:42 | - | 14,684 |
25.09.24 21:09:41 | - | 14,682 |
25.09.24 21:09:39 | - | 14,674 |