KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:32 | - | 14,684 |
25.09.24 21:09:19 | - | 14,682 |
25.09.24 21:08:41 | - | 14,684 |
25.09.24 21:08:08 | - | 14,682 |
25.09.24 21:07:24 | - | 14,684 |
25.09.24 21:07:18 | - | 14,682 |
25.09.24 21:06:50 | - | 14,684 |
25.09.24 21:03:15 | - | 14,674 |
25.09.24 21:02:38 | - | 14,666 |
25.09.24 21:02:37 | - | 14,674 |
25.09.24 21:02:28 | - | 14,684 |
25.09.24 21:00:59 | - | 14,676 |
25.09.24 21:00:21 | - | 14,666 |
25.09.24 21:00:10 | - | 14,658 |
25.09.24 20:55:35 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:15 | - | 14,670 |
25.09.24 20:53:13 | - | 14,680 |
25.09.24 20:52:26 | - | 14,672 |
25.09.24 20:50:33 | - | 14,662 |
25.09.24 20:50:00 | - | 14,660 |
25.09.24 20:46:39 | - | 14,662 |
25.09.24 20:42:42 | - | 14,672 |
25.09.24 20:41:28 | - | 14,680 |
25.09.24 20:40:42 | - | 14,688 |
25.09.24 20:39:20 | - | 14,680 |
25.09.24 20:38:13 | - | 14,688 |
25.09.24 20:37:09 | - | 14,698 |
25.09.24 20:35:39 | - | 14,690 |
25.09.24 20:35:04 | - | 14,682 |
25.09.24 20:34:06 | - | 14,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:55 | - | 14,678 |
25.09.24 20:30:35 | - | 14,688 |
25.09.24 20:28:09 | - | 14,682 |
25.09.24 20:25:51 | - | 14,684 |
25.09.24 20:25:38 | - | 14,694 |
25.09.24 20:25:22 | - | 14,686 |
25.09.24 20:24:51 | - | 14,676 |
25.09.24 20:24:05 | - | 14,666 |
25.09.24 20:22:41 | - | 14,656 |
25.09.24 20:17:34 | - | 14,666 |
25.09.24 20:15:07 | - | 14,658 |
25.09.24 20:14:08 | - | 14,664 |
25.09.24 20:12:36 | - | 14,672 |
25.09.24 20:10:16 | - | 14,662 |
25.09.24 20:09:29 | - | 14,652 |