KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:16 | - | 14,712 |
25.09.24 18:30:01 | - | 14,720 |
25.09.24 18:29:25 | - | 14,730 |
25.09.24 18:28:06 | - | 14,722 |
25.09.24 18:27:08 | - | 14,732 |
25.09.24 18:26:41 | - | 14,722 |
25.09.24 18:25:35 | - | 14,732 |
25.09.24 18:25:05 | - | 14,740 |
25.09.24 18:24:00 | - | 14,750 |
25.09.24 18:23:03 | - | 14,758 |
25.09.24 18:22:02 | - | 14,750 |
25.09.24 18:21:49 | - | 14,758 |
25.09.24 18:20:38 | - | 14,764 |
25.09.24 18:18:44 | - | 14,754 |
25.09.24 18:16:20 | - | 14,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:14 | - | 14,736 |
25.09.24 18:14:52 | - | 14,744 |
25.09.24 18:13:47 | - | 14,752 |
25.09.24 18:13:04 | - | 14,760 |
25.09.24 18:12:51 | - | 14,752 |
25.09.24 18:12:27 | - | 14,744 |
25.09.24 18:11:04 | - | 14,750 |
25.09.24 18:10:45 | - | 14,760 |
25.09.24 18:10:41 | - | 14,768 |
25.09.24 18:10:14 | - | 14,758 |
25.09.24 18:08:44 | - | 14,748 |
25.09.24 18:07:48 | - | 14,742 |
25.09.24 18:07:20 | - | 14,750 |
25.09.24 18:04:03 | - | 14,738 |
25.09.24 18:02:51 | - | 14,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:38 | - | 14,740 |
25.09.24 18:02:27 | - | 14,732 |
25.09.24 18:01:14 | - | 14,726 |
25.09.24 18:00:45 | - | 14,726 |
25.09.24 18:00:40 | - | 14,718 |
25.09.24 17:59:53 | - | 14,708 |
25.09.24 17:57:34 | - | 14,718 |
25.09.24 17:56:17 | - | 14,710 |
25.09.24 17:56:06 | - | 14,718 |
25.09.24 17:55:58 | - | 14,712 |
25.09.24 17:55:37 | - | 14,702 |
25.09.24 17:55:27 | - | 14,712 |
25.09.24 17:54:14 | - | 14,696 |
25.09.24 17:53:27 | - | 14,686 |
25.09.24 17:53:09 | - | 14,676 |