KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:02 | - | 14,660 |
25.09.24 17:05:40 | - | 14,662 |
25.09.24 17:05:40 | - | 14,670 |
25.09.24 17:05:01 | - | 14,678 |
25.09.24 17:04:05 | - | 14,670 |
25.09.24 17:04:01 | - | 14,660 |
25.09.24 17:03:40 | - | 14,666 |
25.09.24 17:01:27 | - | 14,686 |
25.09.24 16:59:35 | - | 14,678 |
25.09.24 16:59:27 | - | 14,688 |
25.09.24 16:58:20 | - | 14,680 |
25.09.24 16:57:59 | - | 14,670 |
25.09.24 16:57:34 | - | 14,680 |
25.09.24 16:57:11 | - | 14,688 |
25.09.24 16:55:54 | - | 14,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:23 | - | 14,692 |
25.09.24 16:54:21 | - | 14,700 |
25.09.24 16:53:52 | - | 14,692 |
25.09.24 16:53:31 | - | 14,704 |
25.09.24 16:53:21 | - | 14,714 |
25.09.24 16:53:18 | - | 14,704 |
25.09.24 16:52:40 | - | 14,702 |
25.09.24 16:52:27 | - | 14,694 |
25.09.24 16:52:13 | - | 14,686 |
25.09.24 16:52:10 | - | 14,682 |
25.09.24 16:51:16 | - | 14,676 |
25.09.24 16:50:55 | - | 14,684 |
25.09.24 16:50:21 | - | 14,678 |
25.09.24 16:49:41 | - | 14,670 |
25.09.24 16:49:40 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:25 | - | 14,662 |
25.09.24 16:49:17 | - | 14,660 |
25.09.24 16:49:06 | - | 14,668 |
25.09.24 16:47:27 | - | 14,658 |
25.09.24 16:46:53 | - | 14,668 |
25.09.24 16:46:42 | - | 14,660 |
25.09.24 16:45:58 | - | 14,648 |
25.09.24 16:43:01 | - | 14,642 |
25.09.24 16:42:38 | - | 14,648 |
25.09.24 16:42:05 | - | 14,640 |
25.09.24 16:41:08 | - | 14,632 |
25.09.24 16:40:48 | - | 14,622 |
25.09.24 16:40:36 | - | 14,630 |
25.09.24 16:40:25 | - | 14,620 |
25.09.24 16:40:06 | - | 14,612 |