KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:18 | - | 14,602 |
25.09.24 16:39:06 | - | 14,592 |
25.09.24 16:38:11 | - | 14,580 |
25.09.24 16:37:42 | - | 14,590 |
25.09.24 16:37:25 | - | 14,580 |
25.09.24 16:36:37 | - | 14,572 |
25.09.24 16:34:10 | - | 14,564 |
25.09.24 16:34:00 | - | 14,556 |
25.09.24 16:33:54 | - | 14,548 |
25.09.24 16:32:31 | - | 14,558 |
25.09.24 16:31:22 | - | 14,566 |
25.09.24 16:31:17 | - | 14,556 |
25.09.24 16:30:28 | - | 14,568 |
25.09.24 16:29:01 | - | 14,578 |
25.09.24 16:28:58 | - | 14,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:04 | - | 14,578 |
25.09.24 16:27:32 | - | 14,570 |
25.09.24 16:27:26 | - | 14,562 |
25.09.24 16:27:24 | - | 14,570 |
25.09.24 16:26:53 | - | 14,560 |
25.09.24 16:26:32 | - | 14,550 |
25.09.24 16:26:21 | - | 14,562 |
25.09.24 16:26:07 | - | 14,570 |
25.09.24 16:25:18 | - | 14,576 |
25.09.24 16:25:01 | - | 14,584 |
25.09.24 16:24:33 | - | 14,576 |
25.09.24 16:24:20 | - | 14,574 |
25.09.24 16:24:15 | - | 14,582 |
25.09.24 16:23:39 | - | 14,590 |
25.09.24 16:22:52 | - | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:23 | - | 14,572 |
25.09.24 16:22:09 | - | 14,564 |
25.09.24 16:21:05 | - | 14,576 |
25.09.24 16:20:48 | - | 14,566 |
25.09.24 16:20:42 | - | 14,556 |
25.09.24 16:19:50 | - | 14,570 |
25.09.24 16:19:16 | - | 14,578 |
25.09.24 16:18:42 | - | 14,588 |
25.09.24 16:18:18 | - | 14,596 |
25.09.24 16:18:01 | - | 14,588 |
25.09.24 16:17:45 | - | 14,596 |
25.09.24 16:15:55 | - | 14,608 |
25.09.24 16:15:53 | - | 14,618 |
25.09.24 16:15:29 | - | 14,624 |
25.09.24 16:15:12 | - | 14,616 |