KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:36 | - | 14,692 |
25.09.24 19:20:17 | - | 14,700 |
25.09.24 19:19:02 | - | 14,708 |
25.09.24 19:17:36 | - | 14,716 |
25.09.24 19:17:34 | - | 14,706 |
25.09.24 19:13:15 | - | 14,714 |
25.09.24 19:11:25 | - | 14,706 |
25.09.24 19:11:10 | - | 14,698 |
25.09.24 19:09:57 | - | 14,708 |
25.09.24 19:08:30 | - | 14,718 |
25.09.24 19:08:16 | - | 14,726 |
25.09.24 19:07:23 | - | 14,722 |
25.09.24 19:07:01 | - | 14,712 |
25.09.24 19:06:11 | - | 14,704 |
25.09.24 19:05:00 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:19 | - | 14,712 |
25.09.24 19:03:57 | - | 14,704 |
25.09.24 19:02:07 | - | 14,712 |
25.09.24 19:00:59 | - | 14,702 |
25.09.24 19:00:46 | - | 14,694 |
25.09.24 19:00:39 | - | 14,702 |
25.09.24 18:59:06 | - | 14,710 |
25.09.24 18:58:48 | - | 14,720 |
25.09.24 18:58:47 | - | 14,720 |
25.09.24 18:55:44 | - | 14,720 |
25.09.24 18:54:56 | - | 14,728 |
25.09.24 18:54:04 | - | 14,738 |
25.09.24 18:53:16 | - | 14,728 |
25.09.24 18:51:59 | - | 14,736 |
25.09.24 18:51:05 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:54 | - | 14,720 |
25.09.24 18:41:47 | - | 14,716 |
25.09.24 18:41:43 | - | 14,726 |
25.09.24 18:41:37 | - | 14,734 |
25.09.24 18:40:03 | - | 14,742 |
25.09.24 18:39:48 | - | 14,734 |
25.09.24 18:39:14 | - | 14,724 |
25.09.24 18:36:34 | - | 14,730 |
25.09.24 18:34:43 | - | 14,736 |
25.09.24 18:34:23 | - | 14,728 |
25.09.24 18:34:09 | - | 14,738 |
25.09.24 18:33:42 | - | 14,730 |
25.09.24 18:33:36 | - | 14,720 |
25.09.24 18:32:32 | - | 14,710 |
25.09.24 18:30:24 | - | 14,720 |