KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:16 | - | 14,662 |
25.09.24 20:08:55 | - | 14,654 |
25.09.24 20:08:31 | - | 14,646 |
25.09.24 20:08:28 | - | 14,654 |
25.09.24 20:07:48 | - | 14,662 |
25.09.24 20:07:05 | - | 14,670 |
25.09.24 20:06:11 | - | 14,678 |
25.09.24 20:06:02 | - | 14,688 |
25.09.24 20:04:07 | - | 14,680 |
25.09.24 20:01:14 | - | 14,670 |
25.09.24 20:00:54 | - | 14,660 |
25.09.24 19:54:51 | - | 14,672 |
25.09.24 19:53:57 | - | 14,664 |
25.09.24 19:53:51 | - | 14,672 |
25.09.24 19:51:45 | - | 14,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:32 | - | 14,658 |
25.09.24 19:49:44 | - | 14,650 |
25.09.24 19:49:09 | - | 14,642 |
25.09.24 19:48:19 | - | 14,652 |
25.09.24 19:47:35 | - | 14,642 |
25.09.24 19:47:08 | - | 14,632 |
25.09.24 19:47:05 | - | 14,624 |
25.09.24 19:44:36 | - | 14,632 |
25.09.24 19:44:33 | - | 14,640 |
25.09.24 19:43:20 | - | 14,632 |
25.09.24 19:43:11 | - | 14,642 |
25.09.24 19:42:10 | - | 14,632 |
25.09.24 19:41:59 | - | 14,640 |
25.09.24 19:41:49 | - | 14,630 |
25.09.24 19:40:23 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:06 | - | 14,648 |
25.09.24 19:37:56 | - | 14,656 |
25.09.24 19:37:54 | - | 14,664 |
25.09.24 19:37:35 | - | 14,656 |
25.09.24 19:35:16 | - | 14,646 |
25.09.24 19:35:05 | - | 14,638 |
25.09.24 19:35:02 | - | 14,648 |
25.09.24 19:34:32 | - | 14,656 |
25.09.24 19:33:53 | - | 14,664 |
25.09.24 19:31:52 | - | 14,674 |
25.09.24 19:30:42 | - | 14,682 |
25.09.24 19:30:06 | - | 14,686 |
25.09.24 19:29:34 | - | 14,694 |
25.09.24 19:28:05 | - | 14,688 |
25.09.24 19:23:44 | - | 14,700 |