KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:15 | - | 14,598 |
25.09.24 15:58:04 | - | 14,588 |
25.09.24 15:57:33 | - | 14,578 |
25.09.24 15:57:31 | - | 14,588 |
25.09.24 15:57:21 | - | 14,578 |
25.09.24 15:57:15 | - | 14,576 |
25.09.24 15:56:20 | - | 14,580 |
25.09.24 15:56:20 | - | 14,588 |
25.09.24 15:56:08 | - | 14,580 |
25.09.24 15:56:04 | - | 14,588 |
25.09.24 15:55:13 | - | 14,598 |
25.09.24 15:55:02 | - | 14,608 |
25.09.24 15:54:39 | - | 14,590 |
25.09.24 15:54:31 | - | 14,598 |
25.09.24 15:54:30 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:21 | - | 14,600 |
25.09.24 15:53:37 | - | 14,608 |
25.09.24 15:53:26 | - | 14,618 |
25.09.24 15:53:15 | - | 14,610 |
25.09.24 15:53:06 | - | 14,618 |
25.09.24 15:53:03 | - | 14,628 |
25.09.24 15:52:42 | - | 14,612 |
25.09.24 15:52:12 | - | 14,604 |
25.09.24 15:52:08 | - | 14,596 |
25.09.24 15:52:01 | - | 14,604 |
25.09.24 15:51:56 | - | 14,596 |
25.09.24 15:51:42 | - | 14,588 |
25.09.24 15:51:28 | - | 14,578 |
25.09.24 15:51:22 | - | 14,570 |
25.09.24 15:51:22 | - | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:09 | - | 14,570 |
25.09.24 15:51:06 | - | 14,580 |
25.09.24 15:51:01 | - | 14,596 |
25.09.24 15:50:48 | - | 14,588 |
25.09.24 15:50:45 | - | 14,598 |
25.09.24 15:50:33 | - | 14,608 |
25.09.24 15:50:13 | - | 14,614 |
25.09.24 15:49:28 | - | 14,604 |
25.09.24 15:49:11 | - | 14,612 |
25.09.24 15:49:10 | - | 14,620 |
25.09.24 15:49:06 | - | 14,612 |
25.09.24 15:48:57 | - | 14,630 |
25.09.24 15:48:55 | - | 14,638 |
25.09.24 15:48:53 | - | 14,630 |
25.09.24 15:48:52 | - | 14,638 |