KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:24 | - | 14,654 |
25.09.24 15:35:19 | - | 14,654 |
25.09.24 15:35:16 | - | 14,672 |
25.09.24 15:35:14 | - | 14,672 |
25.09.24 15:35:12 | - | 14,672 |
25.09.24 15:35:09 | - | 14,672 |
25.09.24 15:35:05 | - | 14,672 |
25.09.24 15:35:02 | - | 14,680 |
25.09.24 15:35:01 | - | 14,680 |
25.09.24 15:34:43 | - | 14,700 |
25.09.24 15:34:28 | - | 14,690 |
25.09.24 15:34:26 | - | 14,700 |
25.09.24 15:34:14 | - | 14,708 |
25.09.24 15:33:15 | - | 14,716 |
25.09.24 15:33:10 | - | 14,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:06 | - | 14,716 |
25.09.24 15:32:58 | - | 14,716 |
25.09.24 15:32:57 | - | 14,708 |
25.09.24 15:32:51 | - | 14,708 |
25.09.24 15:32:48 | - | 14,708 |
25.09.24 15:32:45 | - | 14,698 |
25.09.24 15:32:44 | - | 14,698 |
25.09.24 15:32:41 | - | 14,698 |
25.09.24 15:32:33 | - | 14,706 |
25.09.24 15:32:29 | - | 14,698 |
25.09.24 15:32:29 | - | 14,698 |
25.09.24 15:32:25 | - | 14,698 |
25.09.24 15:32:08 | - | 14,688 |
25.09.24 15:31:56 | - | 14,698 |
25.09.24 15:31:54 | - | 14,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:48 | - | 14,716 |
25.09.24 15:31:22 | - | 14,698 |
25.09.24 15:31:14 | - | 14,704 |
25.09.24 15:31:07 | - | 14,706 |
25.09.24 15:30:57 | - | 14,724 |
25.09.24 15:30:54 | - | 14,734 |
25.09.24 15:30:52 | - | 14,724 |
25.09.24 15:30:49 | - | 14,706 |
25.09.24 15:30:43 | - | 14,716 |
25.09.24 15:30:41 | - | 14,706 |
25.09.24 15:30:32 | - | 14,724 |
25.09.24 15:30:31 | - | 14,734 |
25.09.24 15:30:27 | - | 14,724 |
25.09.24 15:30:24 | - | 14,734 |
25.09.24 15:30:20 | - | 14,742 |