KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:59 | - | 14,740 |
25.09.24 15:29:55 | - | 14,722 |
25.09.24 15:29:51 | - | 14,718 |
25.09.24 15:29:49 | - | 14,726 |
25.09.24 15:28:02 | - | 14,708 |
25.09.24 15:28:00 | - | 14,726 |
25.09.24 15:17:48 | - | 14,708 |
25.09.24 15:06:20 | - | 14,704 |
25.09.24 15:05:39 | - | 14,720 |
25.09.24 15:05:39 | - | 14,724 |
25.09.24 15:00:31 | - | 14,720 |
25.09.24 14:59:22 | - | 14,724 |
25.09.24 14:59:02 | - | 14,722 |
25.09.24 14:58:26 | - | 14,724 |
25.09.24 14:58:18 | - | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:27 | - | 14,724 |
25.09.24 14:57:23 | - | 14,722 |
25.09.24 14:55:05 | - | 14,724 |
25.09.24 14:54:48 | - | 14,722 |
25.09.24 14:54:26 | - | 14,722 |
25.09.24 14:53:06 | - | 14,716 |
25.09.24 14:36:22 | - | 14,716 |
25.09.24 14:30:31 | - | 14,702 |
25.09.24 14:30:02 | - | 14,718 |
25.09.24 14:28:27 | - | 14,734 |
25.09.24 14:23:01 | - | 14,736 |
25.09.24 14:15:24 | - | 14,734 |
25.09.24 14:08:13 | - | 14,728 |
25.09.24 14:02:40 | - | 14,736 |
25.09.24 13:56:26 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:43 | - | 14,734 |
25.09.24 13:44:38 | - | 14,744 |
25.09.24 13:44:34 | - | 14,746 |
25.09.24 13:43:47 | - | 14,744 |
25.09.24 13:43:41 | - | 14,746 |
25.09.24 13:43:41 | - | 14,744 |
25.09.24 13:39:06 | - | 14,750 |
25.09.24 13:38:43 | - | 14,744 |
25.09.24 13:35:47 | - | 14,750 |
25.09.24 13:35:44 | - | 14,746 |
25.09.24 13:35:34 | - | 14,744 |
25.09.24 13:32:34 | - | 14,752 |
25.09.24 13:23:38 | - | 14,758 |
25.09.24 13:18:37 | - | 14,750 |
25.09.24 13:18:33 | - | 14,744 |