KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:02 | - | 14,742 |
25.09.24 12:42:02 | - | 14,720 |
25.09.24 12:39:38 | - | 14,744 |
25.09.24 12:39:31 | - | 14,766 |
25.09.24 12:39:29 | - | 14,746 |
25.09.24 12:39:28 | - | 14,746 |
25.09.24 12:38:08 | - | 14,742 |
25.09.24 12:38:06 | - | 14,722 |
25.09.24 12:33:07 | - | 14,746 |
25.09.24 12:31:01 | - | 14,744 |
25.09.24 12:30:59 | - | 14,746 |
25.09.24 12:30:59 | - | 14,732 |
25.09.24 12:30:54 | - | 14,748 |
25.09.24 12:30:53 | - | 14,718 |
25.09.24 12:30:52 | - | 14,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:51 | - | 14,756 |
25.09.24 12:30:02 | - | 14,696 |
25.09.24 12:30:00 | - | 14,714 |
25.09.24 12:21:02 | - | 14,744 |
25.09.24 12:13:14 | - | 14,750 |
25.09.24 12:08:14 | - | 14,746 |
25.09.24 12:07:50 | - | 14,744 |
25.09.24 12:07:28 | - | 14,746 |
25.09.24 12:01:04 | - | 14,744 |
25.09.24 11:54:02 | - | 14,748 |
25.09.24 11:40:02 | - | 14,746 |
25.09.24 11:30:26 | - | 14,748 |
25.09.24 11:30:15 | - | 14,684 |
25.09.24 11:30:14 | - | 14,702 |
25.09.24 11:30:14 | - | 14,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:04 | - | 14,752 |
25.09.24 11:30:03 | - | 14,686 |
25.09.24 11:30:01 | - | 14,700 |
25.09.24 11:30:00 | - | 14,720 |
25.09.24 11:21:19 | - | 14,746 |
25.09.24 11:21:18 | - | 14,744 |
25.09.24 11:21:18 | - | 14,750 |
25.09.24 11:15:37 | - | 14,704 |
25.09.24 11:14:53 | - | 14,700 |
25.09.24 11:13:14 | - | 14,700 |
25.09.24 10:54:02 | - | 14,698 |
25.09.24 10:53:51 | - | 14,700 |
25.09.24 10:53:42 | - | 14,698 |
25.09.24 10:53:36 | - | 14,700 |
25.09.24 10:53:24 | - | 14,698 |