KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:19 | - | 14,746 |
25.09.24 11:21:18 | - | 14,744 |
25.09.24 11:21:18 | - | 14,750 |
25.09.24 11:15:37 | - | 14,704 |
25.09.24 11:14:53 | - | 14,700 |
25.09.24 11:13:14 | - | 14,700 |
25.09.24 10:54:02 | - | 14,698 |
25.09.24 10:53:51 | - | 14,700 |
25.09.24 10:53:42 | - | 14,698 |
25.09.24 10:53:36 | - | 14,700 |
25.09.24 10:53:24 | - | 14,698 |
25.09.24 10:53:22 | - | 14,700 |
25.09.24 10:45:32 | - | 14,696 |
25.09.24 10:38:16 | - | 14,692 |
25.09.24 10:32:38 | - | 14,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:34 | - | 14,678 |
25.09.24 10:32:32 | - | 14,678 |
25.09.24 10:32:32 | - | 14,676 |
25.09.24 10:32:31 | - | 14,676 |
25.09.24 10:32:15 | - | 14,678 |
25.09.24 10:28:15 | - | 14,674 |
25.09.24 10:22:19 | - | 14,674 |
25.09.24 10:15:55 | - | 14,676 |
25.09.24 10:15:53 | - | 14,678 |
25.09.24 10:08:03 | - | 14,676 |
25.09.24 10:02:44 | - | 14,670 |
25.09.24 10:00:05 | - | 14,684 |
25.09.24 10:00:01 | - | 14,704 |
25.09.24 09:55:14 | - | 14,678 |
25.09.24 09:54:02 | - | 14,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:36 | - | 14,678 |
25.09.24 09:50:19 | - | 14,678 |
25.09.24 09:50:08 | - | 14,678 |
25.09.24 09:40:42 | - | 14,678 |
25.09.24 09:40:01 | - | 14,678 |
25.09.24 09:39:06 | - | 14,678 |
25.09.24 09:38:42 | - | 14,678 |
25.09.24 09:38:19 | - | 14,678 |
25.09.24 09:37:05 | - | 14,678 |
25.09.24 09:30:01 | - | 14,680 |
25.09.24 09:29:35 | - | 14,678 |
25.09.24 09:29:07 | - | 14,678 |
25.09.24 09:29:05 | - | 14,676 |
25.09.24 09:28:58 | - | 14,678 |
25.09.24 09:28:31 | - | 14,678 |