KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:30 | - | 14,676 |
25.09.24 09:21:15 | - | 14,668 |
25.09.24 09:09:45 | - | 14,666 |
25.09.24 08:46:33 | - | 14,660 |
25.09.24 08:41:04 | - | 14,658 |
25.09.24 08:31:04 | - | 14,660 |
25.09.24 08:19:16 | - | 14,660 |
25.09.24 08:13:26 | - | 14,664 |
25.09.24 08:11:11 | - | 14,654 |
25.09.24 08:05:42 | - | 14,656 |
25.09.24 08:00:36 | - | 14,650 |
25.09.24 07:55:23 | - | 14,654 |
25.09.24 07:49:25 | - | 14,648 |
25.09.24 07:44:04 | - | 14,654 |
25.09.24 07:36:11 | - | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:30 | - | 14,656 |
24.09.24 21:59:55 | - | 14,760 |
24.09.24 21:59:46 | - | 14,752 |
24.09.24 21:59:43 | - | 14,760 |
24.09.24 21:59:29 | - | 14,752 |
24.09.24 21:59:01 | - | 14,752 |
24.09.24 21:57:24 | - | 14,770 |
24.09.24 21:56:40 | - | 14,808 |
24.09.24 21:56:13 | - | 14,798 |
24.09.24 21:55:44 | - | 14,790 |
24.09.24 21:55:08 | - | 14,780 |
24.09.24 21:54:18 | - | 14,788 |
24.09.24 21:54:00 | - | 14,780 |
24.09.24 21:52:56 | - | 14,772 |
24.09.24 21:51:04 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:53 | - | 14,756 |
24.09.24 21:50:08 | - | 14,764 |
24.09.24 21:49:49 | - | 14,756 |
24.09.24 21:49:26 | - | 14,764 |
24.09.24 21:47:23 | - | 14,756 |
24.09.24 21:47:19 | - | 14,746 |
24.09.24 21:43:13 | - | 14,756 |
24.09.24 21:42:21 | - | 14,746 |
24.09.24 21:42:05 | - | 14,738 |
24.09.24 21:40:20 | - | 14,746 |
24.09.24 21:40:03 | - | 14,738 |
24.09.24 21:38:33 | - | 14,730 |
24.09.24 21:36:16 | - | 14,740 |
24.09.24 21:36:11 | - | 14,748 |
24.09.24 21:33:00 | - | 14,756 |