KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:00 | - | 14,756 |
24.09.24 21:31:28 | - | 14,748 |
24.09.24 21:31:09 | - | 14,740 |
24.09.24 21:26:57 | - | 14,730 |
24.09.24 21:26:52 | - | 14,740 |
24.09.24 21:26:17 | - | 14,750 |
24.09.24 21:24:13 | - | 14,740 |
24.09.24 21:22:04 | - | 14,732 |
24.09.24 21:21:52 | - | 14,742 |
24.09.24 21:21:04 | - | 14,732 |
24.09.24 21:20:17 | - | 14,740 |
24.09.24 21:13:52 | - | 14,732 |
24.09.24 21:07:17 | - | 14,736 |
24.09.24 21:06:59 | - | 14,726 |
24.09.24 21:06:22 | - | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:30 | - | 14,748 |
24.09.24 21:04:18 | - | 14,740 |
24.09.24 21:01:51 | - | 14,732 |
24.09.24 21:00:46 | - | 14,740 |
24.09.24 21:00:02 | - | 14,730 |
24.09.24 20:55:41 | - | 14,740 |
24.09.24 20:49:42 | - | 14,742 |
24.09.24 20:44:11 | - | 14,752 |
24.09.24 20:41:24 | - | 14,744 |
24.09.24 20:36:24 | - | 14,758 |
24.09.24 20:36:08 | - | 14,752 |
24.09.24 20:36:04 | - | 14,742 |
24.09.24 20:35:37 | - | 14,752 |
24.09.24 20:30:55 | - | 14,742 |
24.09.24 20:30:31 | - | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:25 | - | 14,734 |
24.09.24 20:28:45 | - | 14,740 |
24.09.24 20:26:07 | - | 14,748 |
24.09.24 20:25:31 | - | 14,748 |
24.09.24 20:24:28 | - | 14,750 |
24.09.24 20:22:36 | - | 14,760 |
24.09.24 20:22:14 | - | 14,752 |
24.09.24 20:22:11 | - | 14,760 |
24.09.24 20:22:00 | - | 14,752 |
24.09.24 20:16:46 | - | 14,748 |
24.09.24 20:15:40 | - | 14,738 |
24.09.24 20:14:06 | - | 14,744 |
24.09.24 20:13:53 | - | 14,736 |
24.09.24 20:13:51 | - | 14,726 |
24.09.24 20:12:27 | - | 14,734 |