KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:13 | - | 14,776 |
24.09.24 19:38:47 | - | 14,786 |
24.09.24 19:35:20 | - | 14,796 |
24.09.24 19:34:44 | - | 14,806 |
24.09.24 19:34:37 | - | 14,796 |
24.09.24 19:30:55 | - | 14,788 |
24.09.24 19:30:47 | - | 14,796 |
24.09.24 19:30:23 | - | 14,788 |
24.09.24 19:29:08 | - | 14,778 |
24.09.24 19:28:49 | - | 14,768 |
24.09.24 19:28:32 | - | 14,778 |
24.09.24 19:28:04 | - | 14,786 |
24.09.24 19:27:51 | - | 14,796 |
24.09.24 19:24:46 | - | 14,804 |
24.09.24 19:24:46 | - | 14,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:45 | - | 14,796 |
24.09.24 19:23:09 | - | 14,804 |
24.09.24 19:23:01 | - | 14,796 |
24.09.24 19:23:00 | - | 14,804 |
24.09.24 19:22:57 | - | 14,796 |
24.09.24 19:22:20 | - | 14,788 |
24.09.24 19:22:12 | - | 14,778 |
24.09.24 19:20:26 | - | 14,788 |
24.09.24 19:19:08 | - | 14,796 |
24.09.24 19:18:25 | - | 14,786 |
24.09.24 19:14:30 | - | 14,776 |
24.09.24 19:14:19 | - | 14,766 |
24.09.24 19:14:08 | - | 14,776 |
24.09.24 19:13:54 | - | 14,766 |
24.09.24 19:12:05 | - | 14,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:11 | - | 14,768 |
24.09.24 19:09:55 | - | 14,770 |
24.09.24 19:07:02 | - | 14,768 |
24.09.24 19:06:36 | - | 14,760 |
24.09.24 19:06:01 | - | 14,750 |
24.09.24 19:05:09 | - | 14,740 |
24.09.24 19:04:26 | - | 14,750 |
24.09.24 19:04:21 | - | 14,740 |
24.09.24 19:02:39 | - | 14,750 |
24.09.24 19:02:37 | - | 14,758 |
24.09.24 19:02:34 | - | 14,750 |
24.09.24 19:02:30 | - | 14,758 |
24.09.24 19:02:23 | - | 14,750 |
24.09.24 19:01:52 | - | 14,760 |
24.09.24 19:01:44 | - | 14,768 |