KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:36 | - | 14,826 |
24.09.24 17:47:26 | - | 14,836 |
24.09.24 17:44:50 | - | 14,826 |
24.09.24 17:43:43 | - | 14,836 |
24.09.24 17:43:20 | - | 14,826 |
24.09.24 17:43:12 | - | 14,834 |
24.09.24 17:41:36 | - | 14,844 |
24.09.24 17:41:26 | - | 14,834 |
24.09.24 17:40:41 | - | 14,840 |
24.09.24 17:39:14 | - | 14,834 |
24.09.24 17:35:34 | - | 14,822 |
24.09.24 17:34:40 | - | 14,830 |
24.09.24 17:34:34 | - | 14,838 |
24.09.24 17:34:19 | - | 14,836 |
24.09.24 17:32:43 | - | 14,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:36 | - | 14,836 |
24.09.24 17:32:06 | - | 14,840 |
24.09.24 17:31:43 | - | 14,848 |
24.09.24 17:31:20 | - | 14,840 |
24.09.24 17:29:09 | - | 14,828 |
24.09.24 17:28:23 | - | 14,816 |
24.09.24 17:28:13 | - | 14,824 |
24.09.24 17:28:00 | - | 14,816 |
24.09.24 17:27:31 | - | 14,826 |
24.09.24 17:27:09 | - | 14,836 |
24.09.24 17:26:53 | - | 14,838 |
24.09.24 17:26:38 | - | 14,836 |
24.09.24 17:26:35 | - | 14,838 |
24.09.24 17:24:34 | - | 14,834 |
24.09.24 17:23:34 | - | 14,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:08 | - | 14,834 |
24.09.24 17:22:08 | - | 14,822 |
24.09.24 17:20:26 | - | 14,820 |
24.09.24 17:19:12 | - | 14,810 |
24.09.24 17:18:48 | - | 14,822 |
24.09.24 17:18:38 | - | 14,812 |
24.09.24 17:18:30 | - | 14,822 |
24.09.24 17:18:23 | - | 14,814 |
24.09.24 17:18:06 | - | 14,804 |
24.09.24 17:17:58 | - | 14,814 |
24.09.24 17:16:45 | - | 14,804 |
24.09.24 17:15:54 | - | 14,792 |
24.09.24 17:15:30 | - | 14,784 |
24.09.24 17:15:17 | - | 14,774 |
24.09.24 17:15:15 | - | 14,784 |