KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:50 | - | 14,786 |
24.09.24 17:59:55 | - | 14,778 |
24.09.24 17:59:49 | - | 14,788 |
24.09.24 17:57:45 | - | 14,778 |
24.09.24 17:57:28 | - | 14,786 |
24.09.24 17:56:42 | - | 14,796 |
24.09.24 17:55:52 | - | 14,806 |
24.09.24 17:55:34 | - | 14,814 |
24.09.24 17:55:13 | - | 14,816 |
24.09.24 17:54:41 | - | 14,826 |
24.09.24 17:54:34 | - | 14,834 |
24.09.24 17:54:04 | - | 14,826 |
24.09.24 17:53:52 | - | 14,834 |
24.09.24 17:53:06 | - | 14,826 |
24.09.24 17:49:57 | - | 14,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:38 | - | 14,826 |
24.09.24 17:49:27 | - | 14,836 |
24.09.24 17:48:36 | - | 14,826 |
24.09.24 17:47:26 | - | 14,836 |
24.09.24 17:44:50 | - | 14,826 |
24.09.24 17:43:43 | - | 14,836 |
24.09.24 17:43:20 | - | 14,826 |
24.09.24 17:43:12 | - | 14,834 |
24.09.24 17:41:36 | - | 14,844 |
24.09.24 17:41:26 | - | 14,834 |
24.09.24 17:40:41 | - | 14,840 |
24.09.24 17:39:14 | - | 14,834 |
24.09.24 17:35:34 | - | 14,822 |
24.09.24 17:34:40 | - | 14,830 |
24.09.24 17:34:34 | - | 14,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:19 | - | 14,836 |
24.09.24 17:32:43 | - | 14,828 |
24.09.24 17:32:36 | - | 14,836 |
24.09.24 17:32:06 | - | 14,840 |
24.09.24 17:31:43 | - | 14,848 |
24.09.24 17:31:20 | - | 14,840 |
24.09.24 17:29:09 | - | 14,828 |
24.09.24 17:28:23 | - | 14,816 |
24.09.24 17:28:13 | - | 14,824 |
24.09.24 17:28:00 | - | 14,816 |
24.09.24 17:27:31 | - | 14,826 |
24.09.24 17:27:09 | - | 14,836 |
24.09.24 17:26:53 | - | 14,838 |
24.09.24 17:26:38 | - | 14,836 |
24.09.24 17:26:35 | - | 14,838 |