KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:25 | - | 14,868 |
24.09.24 16:40:22 | - | 14,858 |
24.09.24 16:40:17 | - | 14,868 |
24.09.24 16:39:00 | - | 14,860 |
24.09.24 16:38:57 | - | 14,858 |
24.09.24 16:37:28 | - | 14,860 |
24.09.24 16:37:24 | - | 14,852 |
24.09.24 16:37:21 | - | 14,852 |
24.09.24 16:37:16 | - | 14,860 |
24.09.24 16:37:13 | - | 14,850 |
24.09.24 16:36:52 | - | 14,858 |
24.09.24 16:36:00 | - | 14,866 |
24.09.24 16:35:53 | - | 14,874 |
24.09.24 16:35:20 | - | 14,882 |
24.09.24 16:35:17 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:05 | - | 14,890 |
24.09.24 16:34:49 | - | 14,880 |
24.09.24 16:34:45 | - | 14,880 |
24.09.24 16:34:43 | - | 14,890 |
24.09.24 16:34:20 | - | 14,896 |
24.09.24 16:34:17 | - | 14,906 |
24.09.24 16:33:57 | - | 14,894 |
24.09.24 16:33:24 | - | 14,902 |
24.09.24 16:33:07 | - | 14,910 |
24.09.24 16:32:41 | - | 14,918 |
24.09.24 16:32:09 | - | 14,928 |
24.09.24 16:31:39 | - | 14,936 |
24.09.24 16:31:31 | - | 14,928 |
24.09.24 16:31:26 | - | 14,936 |
24.09.24 16:31:10 | - | 14,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:05 | - | 14,934 |
24.09.24 16:30:00 | - | 14,926 |
24.09.24 16:27:51 | - | 14,924 |
24.09.24 16:27:27 | - | 14,934 |
24.09.24 16:26:33 | - | 14,942 |
24.09.24 16:26:30 | - | 14,934 |
24.09.24 16:26:18 | - | 14,942 |
24.09.24 16:25:22 | - | 14,952 |
24.09.24 16:25:12 | - | 14,962 |
24.09.24 16:25:05 | - | 14,970 |
24.09.24 16:24:27 | - | 14,964 |
24.09.24 16:23:53 | - | 14,956 |
24.09.24 16:23:43 | - | 14,964 |
24.09.24 16:23:35 | - | 14,954 |
24.09.24 16:23:19 | - | 14,964 |