KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:12 | - | 14,744 |
24.09.24 18:28:06 | - | 14,734 |
24.09.24 18:27:29 | - | 14,742 |
24.09.24 18:26:52 | - | 14,734 |
24.09.24 18:26:51 | - | 14,726 |
24.09.24 18:26:46 | - | 14,736 |
24.09.24 18:26:38 | - | 14,754 |
24.09.24 18:25:21 | - | 14,760 |
24.09.24 18:25:20 | - | 14,752 |
24.09.24 18:22:12 | - | 14,762 |
24.09.24 18:18:11 | - | 14,750 |
24.09.24 18:17:15 | - | 14,760 |
24.09.24 18:17:14 | - | 14,768 |
24.09.24 18:16:17 | - | 14,760 |
24.09.24 18:16:15 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:02 | - | 14,760 |
24.09.24 18:13:36 | - | 14,754 |
24.09.24 18:11:07 | - | 14,762 |
24.09.24 18:10:47 | - | 14,770 |
24.09.24 18:08:36 | - | 14,762 |
24.09.24 18:08:26 | - | 14,770 |
24.09.24 18:08:16 | - | 14,762 |
24.09.24 18:08:05 | - | 14,770 |
24.09.24 18:07:45 | - | 14,778 |
24.09.24 18:06:05 | - | 14,770 |
24.09.24 18:05:44 | - | 14,764 |
24.09.24 18:04:28 | - | 14,770 |
24.09.24 18:03:06 | - | 14,778 |
24.09.24 18:00:50 | - | 14,786 |
24.09.24 17:59:55 | - | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:49 | - | 14,788 |
24.09.24 17:57:45 | - | 14,778 |
24.09.24 17:57:28 | - | 14,786 |
24.09.24 17:56:42 | - | 14,796 |
24.09.24 17:55:52 | - | 14,806 |
24.09.24 17:55:34 | - | 14,814 |
24.09.24 17:55:13 | - | 14,816 |
24.09.24 17:54:41 | - | 14,826 |
24.09.24 17:54:34 | - | 14,834 |
24.09.24 17:54:04 | - | 14,826 |
24.09.24 17:53:52 | - | 14,834 |
24.09.24 17:53:06 | - | 14,826 |
24.09.24 17:49:57 | - | 14,816 |
24.09.24 17:49:38 | - | 14,826 |
24.09.24 17:49:27 | - | 14,836 |