KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:24 | - | 14,792 |
24.09.24 17:14:04 | - | 14,800 |
24.09.24 17:13:51 | - | 14,808 |
24.09.24 17:11:23 | - | 14,820 |
24.09.24 17:11:21 | - | 14,838 |
24.09.24 17:11:01 | - | 14,836 |
24.09.24 17:10:49 | - | 14,838 |
24.09.24 17:10:41 | - | 14,836 |
24.09.24 17:10:33 | - | 14,838 |
24.09.24 17:09:57 | - | 14,836 |
24.09.24 17:09:48 | - | 14,838 |
24.09.24 17:08:09 | - | 14,836 |
24.09.24 17:07:36 | - | 14,828 |
24.09.24 17:06:49 | - | 14,840 |
24.09.24 17:06:06 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:46 | - | 14,820 |
24.09.24 17:04:25 | - | 14,828 |
24.09.24 17:02:59 | - | 14,840 |
24.09.24 17:02:57 | - | 14,832 |
24.09.24 17:01:29 | - | 14,840 |
24.09.24 17:01:27 | - | 14,848 |
24.09.24 16:59:00 | - | 14,858 |
24.09.24 16:58:11 | - | 14,868 |
24.09.24 16:56:34 | - | 14,876 |
24.09.24 16:55:46 | - | 14,868 |
24.09.24 16:55:19 | - | 14,874 |
24.09.24 16:55:07 | - | 14,866 |
24.09.24 16:53:21 | - | 14,854 |
24.09.24 16:52:22 | - | 14,846 |
24.09.24 16:52:07 | - | 14,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:09 | - | 14,858 |
24.09.24 16:47:50 | - | 14,844 |
24.09.24 16:47:40 | - | 14,852 |
24.09.24 16:46:33 | - | 14,842 |
24.09.24 16:45:48 | - | 14,834 |
24.09.24 16:45:18 | - | 14,842 |
24.09.24 16:45:04 | - | 14,836 |
24.09.24 16:44:37 | - | 14,846 |
24.09.24 16:44:32 | - | 14,836 |
24.09.24 16:43:43 | - | 14,840 |
24.09.24 16:42:30 | - | 14,850 |
24.09.24 16:42:19 | - | 14,838 |
24.09.24 16:41:18 | - | 14,846 |
24.09.24 16:40:48 | - | 14,856 |
24.09.24 16:40:25 | - | 14,868 |