KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:22 | - | 14,846 |
24.09.24 16:52:07 | - | 14,854 |
24.09.24 16:50:09 | - | 14,858 |
24.09.24 16:47:50 | - | 14,844 |
24.09.24 16:47:40 | - | 14,852 |
24.09.24 16:46:33 | - | 14,842 |
24.09.24 16:45:48 | - | 14,834 |
24.09.24 16:45:18 | - | 14,842 |
24.09.24 16:45:04 | - | 14,836 |
24.09.24 16:44:37 | - | 14,846 |
24.09.24 16:44:32 | - | 14,836 |
24.09.24 16:43:43 | - | 14,840 |
24.09.24 16:42:30 | - | 14,850 |
24.09.24 16:42:19 | - | 14,838 |
24.09.24 16:41:18 | - | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:48 | - | 14,856 |
24.09.24 16:40:25 | - | 14,868 |
24.09.24 16:40:22 | - | 14,858 |
24.09.24 16:40:17 | - | 14,868 |
24.09.24 16:39:00 | - | 14,860 |
24.09.24 16:38:57 | - | 14,858 |
24.09.24 16:37:28 | - | 14,860 |
24.09.24 16:37:24 | - | 14,852 |
24.09.24 16:37:21 | - | 14,852 |
24.09.24 16:37:16 | - | 14,860 |
24.09.24 16:37:13 | - | 14,850 |
24.09.24 16:36:52 | - | 14,858 |
24.09.24 16:36:00 | - | 14,866 |
24.09.24 16:35:53 | - | 14,874 |
24.09.24 16:35:20 | - | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:17 | - | 14,880 |
24.09.24 16:35:05 | - | 14,890 |
24.09.24 16:34:49 | - | 14,880 |
24.09.24 16:34:45 | - | 14,880 |
24.09.24 16:34:43 | - | 14,890 |
24.09.24 16:34:20 | - | 14,896 |
24.09.24 16:34:17 | - | 14,906 |
24.09.24 16:33:57 | - | 14,894 |
24.09.24 16:33:24 | - | 14,902 |
24.09.24 16:33:07 | - | 14,910 |
24.09.24 16:32:41 | - | 14,918 |
24.09.24 16:32:09 | - | 14,928 |
24.09.24 16:31:39 | - | 14,936 |
24.09.24 16:31:31 | - | 14,928 |
24.09.24 16:31:26 | - | 14,936 |