KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:34 | - | 15,022 |
24.09.24 16:00:30 | - | 15,030 |
24.09.24 16:00:26 | - | 15,040 |
24.09.24 16:00:24 | - | 15,050 |
24.09.24 16:00:14 | - | 15,066 |
24.09.24 16:00:02 | - | 15,060 |
24.09.24 15:59:28 | - | 15,070 |
24.09.24 15:58:39 | - | 15,078 |
24.09.24 15:57:47 | - | 15,090 |
24.09.24 15:57:14 | - | 15,100 |
24.09.24 15:56:48 | - | 15,110 |
24.09.24 15:56:16 | - | 15,102 |
24.09.24 15:56:11 | - | 15,112 |
24.09.24 15:56:05 | - | 15,102 |
24.09.24 15:56:00 | - | 15,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:34 | - | 15,130 |
24.09.24 15:55:05 | - | 15,120 |
24.09.24 15:55:01 | - | 15,130 |
24.09.24 15:54:51 | - | 15,130 |
24.09.24 15:54:38 | - | 15,140 |
24.09.24 15:54:30 | - | 15,148 |
24.09.24 15:54:06 | - | 15,142 |
24.09.24 15:53:57 | - | 15,132 |
24.09.24 15:53:56 | - | 15,122 |
24.09.24 15:53:35 | - | 15,130 |
24.09.24 15:52:55 | - | 15,128 |
24.09.24 15:52:08 | - | 15,136 |
24.09.24 15:51:43 | - | 15,128 |
24.09.24 15:51:01 | - | 15,144 |
24.09.24 15:50:39 | - | 15,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:37 | - | 15,164 |
24.09.24 15:50:35 | - | 15,154 |
24.09.24 15:50:31 | - | 15,146 |
24.09.24 15:50:19 | - | 15,154 |
24.09.24 15:50:10 | - | 15,164 |
24.09.24 15:49:24 | - | 15,174 |
24.09.24 15:49:14 | - | 15,182 |
24.09.24 15:49:09 | - | 15,192 |
24.09.24 15:48:13 | - | 15,176 |
24.09.24 15:47:40 | - | 15,166 |
24.09.24 15:47:12 | - | 15,184 |
24.09.24 15:46:59 | - | 15,194 |
24.09.24 15:46:45 | - | 15,176 |
24.09.24 15:46:13 | - | 15,182 |
24.09.24 15:45:56 | - | 15,174 |