KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:04 | - | 14,992 |
24.09.24 16:12:42 | - | 15,002 |
24.09.24 16:12:27 | - | 15,012 |
24.09.24 16:11:48 | - | 15,022 |
24.09.24 16:11:33 | - | 15,030 |
24.09.24 16:11:31 | - | 15,040 |
24.09.24 16:11:28 | - | 15,030 |
24.09.24 16:11:17 | - | 15,040 |
24.09.24 16:11:10 | - | 15,038 |
24.09.24 16:10:01 | - | 15,050 |
24.09.24 16:09:54 | - | 15,040 |
24.09.24 16:09:39 | - | 15,032 |
24.09.24 16:09:32 | - | 15,040 |
24.09.24 16:09:25 | - | 15,034 |
24.09.24 16:08:39 | - | 15,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:00 | - | 15,036 |
24.09.24 16:07:32 | - | 15,022 |
24.09.24 16:07:04 | - | 15,034 |
24.09.24 16:06:47 | - | 15,052 |
24.09.24 16:06:35 | - | 15,034 |
24.09.24 16:05:47 | - | 15,026 |
24.09.24 16:05:29 | - | 15,036 |
24.09.24 16:05:02 | - | 15,024 |
24.09.24 16:04:59 | - | 15,016 |
24.09.24 16:04:24 | - | 15,030 |
24.09.24 16:04:10 | - | 15,040 |
24.09.24 16:03:58 | - | 15,032 |
24.09.24 16:03:48 | - | 15,024 |
24.09.24 16:03:34 | - | 15,032 |
24.09.24 16:03:27 | - | 15,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:25 | - | 15,038 |
24.09.24 16:03:14 | - | 15,038 |
24.09.24 16:02:41 | - | 15,046 |
24.09.24 16:02:35 | - | 15,058 |
24.09.24 16:02:27 | - | 15,056 |
24.09.24 16:02:23 | - | 15,066 |
24.09.24 16:02:12 | - | 15,054 |
24.09.24 16:01:52 | - | 15,046 |
24.09.24 16:01:47 | - | 15,036 |
24.09.24 16:01:46 | - | 15,028 |
24.09.24 16:00:59 | - | 15,028 |
24.09.24 16:00:56 | - | 15,038 |
24.09.24 16:00:50 | - | 15,046 |
24.09.24 16:00:47 | - | 15,040 |
24.09.24 16:00:43 | - | 15,032 |