KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:10 | - | 14,926 |
24.09.24 16:30:05 | - | 14,934 |
24.09.24 16:30:00 | - | 14,926 |
24.09.24 16:27:51 | - | 14,924 |
24.09.24 16:27:27 | - | 14,934 |
24.09.24 16:26:33 | - | 14,942 |
24.09.24 16:26:30 | - | 14,934 |
24.09.24 16:26:18 | - | 14,942 |
24.09.24 16:25:22 | - | 14,952 |
24.09.24 16:25:12 | - | 14,962 |
24.09.24 16:25:05 | - | 14,970 |
24.09.24 16:24:27 | - | 14,964 |
24.09.24 16:23:53 | - | 14,956 |
24.09.24 16:23:43 | - | 14,964 |
24.09.24 16:23:35 | - | 14,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:19 | - | 14,964 |
24.09.24 16:23:04 | - | 14,972 |
24.09.24 16:22:57 | - | 14,980 |
24.09.24 16:22:40 | - | 14,970 |
24.09.24 16:22:22 | - | 14,978 |
24.09.24 16:21:34 | - | 14,988 |
24.09.24 16:20:39 | - | 14,998 |
24.09.24 16:20:07 | - | 14,990 |
24.09.24 16:19:01 | - | 14,978 |
24.09.24 16:18:59 | - | 14,970 |
24.09.24 16:18:24 | - | 14,974 |
24.09.24 16:17:12 | - | 14,984 |
24.09.24 16:16:38 | - | 14,976 |
24.09.24 16:16:06 | - | 14,984 |
24.09.24 16:15:38 | - | 14,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:31 | - | 14,994 |
24.09.24 16:15:24 | - | 14,986 |
24.09.24 16:15:22 | - | 14,976 |
24.09.24 16:15:13 | - | 14,976 |
24.09.24 16:13:53 | - | 14,968 |
24.09.24 16:13:26 | - | 14,972 |
24.09.24 16:13:04 | - | 14,992 |
24.09.24 16:12:42 | - | 15,002 |
24.09.24 16:12:27 | - | 15,012 |
24.09.24 16:11:48 | - | 15,022 |
24.09.24 16:11:33 | - | 15,030 |
24.09.24 16:11:31 | - | 15,040 |
24.09.24 16:11:28 | - | 15,030 |
24.09.24 16:11:17 | - | 15,040 |
24.09.24 16:11:10 | - | 15,038 |