KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:47 | - | 15,166 |
24.09.24 15:45:39 | - | 15,184 |
24.09.24 15:45:20 | - | 15,166 |
24.09.24 15:44:59 | - | 15,156 |
24.09.24 15:44:49 | - | 15,148 |
24.09.24 15:44:28 | - | 15,138 |
24.09.24 15:44:21 | - | 15,128 |
24.09.24 15:44:18 | - | 15,120 |
24.09.24 15:44:04 | - | 15,130 |
24.09.24 15:43:57 | - | 15,148 |
24.09.24 15:43:42 | - | 15,138 |
24.09.24 15:43:41 | - | 15,148 |
24.09.24 15:43:28 | - | 15,130 |
24.09.24 15:43:21 | - | 15,120 |
24.09.24 15:43:18 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:10 | - | 15,138 |
24.09.24 15:41:54 | - | 15,112 |
24.09.24 15:41:39 | - | 15,102 |
24.09.24 15:40:52 | - | 15,108 |
24.09.24 15:40:35 | - | 15,118 |
24.09.24 15:40:02 | - | 15,108 |
24.09.24 15:39:56 | - | 15,098 |
24.09.24 15:39:54 | - | 15,108 |
24.09.24 15:39:29 | - | 15,100 |
24.09.24 15:39:21 | - | 15,108 |
24.09.24 15:39:15 | - | 15,098 |
24.09.24 15:39:08 | - | 15,090 |
24.09.24 15:39:01 | - | 15,072 |
24.09.24 15:38:48 | - | 15,064 |
24.09.24 15:38:44 | - | 15,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:29 | - | 15,082 |
24.09.24 15:38:27 | - | 15,092 |
24.09.24 15:37:44 | - | 15,108 |
24.09.24 15:37:24 | - | 15,100 |
24.09.24 15:37:21 | - | 15,092 |
24.09.24 15:37:20 | - | 15,102 |
24.09.24 15:37:13 | - | 15,092 |
24.09.24 15:37:10 | - | 15,102 |
24.09.24 15:37:07 | - | 15,092 |
24.09.24 15:37:05 | - | 15,102 |
24.09.24 15:37:04 | - | 15,110 |
24.09.24 15:37:00 | - | 15,128 |
24.09.24 15:36:41 | - | 15,136 |
24.09.24 15:36:34 | - | 15,146 |
24.09.24 15:36:23 | - | 15,136 |