KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:04 | - | 15,020 |
24.09.24 14:48:03 | - | 15,022 |
24.09.24 14:48:03 | - | 15,020 |
24.09.24 14:47:54 | - | 15,022 |
24.09.24 14:47:27 | - | 15,020 |
24.09.24 14:47:15 | - | 15,022 |
24.09.24 14:44:06 | - | 15,016 |
24.09.24 14:39:05 | - | 15,008 |
24.09.24 14:38:59 | - | 15,004 |
24.09.24 14:38:58 | - | 15,004 |
24.09.24 14:38:58 | - | 15,008 |
24.09.24 14:34:46 | - | 15,008 |
24.09.24 14:31:51 | - | 15,030 |
24.09.24 14:30:04 | - | 15,014 |
24.09.24 14:28:49 | - | 15,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:39 | - | 15,046 |
24.09.24 14:28:19 | - | 15,036 |
24.09.24 14:27:29 | - | 15,040 |
24.09.24 14:26:17 | - | 15,034 |
24.09.24 14:18:09 | - | 15,032 |
24.09.24 14:15:20 | - | 15,040 |
24.09.24 14:14:45 | - | 15,036 |
24.09.24 14:14:44 | - | 15,020 |
24.09.24 14:12:42 | - | 15,036 |
24.09.24 14:08:24 | - | 15,042 |
24.09.24 14:08:10 | - | 15,046 |
24.09.24 14:06:03 | - | 15,036 |
24.09.24 14:05:56 | - | 15,040 |
24.09.24 14:05:55 | - | 15,036 |
24.09.24 14:05:47 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:02 | - | 15,036 |
24.09.24 14:05:00 | - | 15,038 |
24.09.24 14:04:49 | - | 15,036 |
24.09.24 14:01:38 | - | 15,044 |
24.09.24 14:01:37 | - | 15,036 |
24.09.24 13:58:04 | - | 15,046 |
24.09.24 13:53:04 | - | 15,038 |
24.09.24 13:53:02 | - | 15,036 |
24.09.24 13:53:01 | - | 15,052 |
24.09.24 13:47:12 | - | 15,034 |
24.09.24 13:47:12 | - | 15,036 |
24.09.24 13:47:01 | - | 15,034 |
24.09.24 13:46:39 | - | 15,036 |
24.09.24 13:46:04 | - | 15,034 |
24.09.24 13:46:04 | - | 15,036 |