KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:14 | - | 15,128 |
24.09.24 15:36:12 | - | 15,112 |
24.09.24 15:36:07 | - | 15,102 |
24.09.24 15:36:06 | - | 15,120 |
24.09.24 15:36:00 | - | 15,138 |
24.09.24 15:35:57 | - | 15,130 |
24.09.24 15:35:53 | - | 15,120 |
24.09.24 15:35:38 | - | 15,102 |
24.09.24 15:35:32 | - | 15,092 |
24.09.24 15:35:29 | - | 15,102 |
24.09.24 15:35:11 | - | 15,080 |
24.09.24 15:35:10 | - | 15,082 |
24.09.24 15:35:06 | - | 15,082 |
24.09.24 15:34:30 | - | 15,064 |
24.09.24 15:34:26 | - | 15,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:23 | - | 15,074 |
24.09.24 15:34:15 | - | 15,074 |
24.09.24 15:34:10 | - | 15,064 |
24.09.24 15:34:06 | - | 15,074 |
24.09.24 15:34:01 | - | 15,064 |
24.09.24 15:33:58 | - | 15,046 |
24.09.24 15:33:58 | - | 15,046 |
24.09.24 15:33:52 | - | 15,054 |
24.09.24 15:33:46 | - | 15,064 |
24.09.24 15:33:38 | - | 15,054 |
24.09.24 15:33:32 | - | 15,062 |
24.09.24 15:33:26 | - | 15,054 |
24.09.24 15:33:21 | - | 15,036 |
24.09.24 15:33:16 | - | 15,036 |
24.09.24 15:33:08 | - | 15,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:05 | - | 15,044 |
24.09.24 15:33:01 | - | 15,054 |
24.09.24 15:32:56 | - | 15,062 |
24.09.24 15:32:50 | - | 15,054 |
24.09.24 15:32:35 | - | 15,054 |
24.09.24 15:32:32 | - | 15,062 |
24.09.24 15:32:20 | - | 15,036 |
24.09.24 15:32:13 | - | 15,042 |
24.09.24 15:32:10 | - | 15,026 |
24.09.24 15:32:08 | - | 15,026 |
24.09.24 15:32:06 | - | 15,018 |
24.09.24 15:32:01 | - | 15,028 |
24.09.24 15:31:52 | - | 15,018 |
24.09.24 15:31:45 | - | 15,012 |
24.09.24 15:31:34 | - | 15,000 |