KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:03 | - | 15,034 |
24.09.24 13:42:59 | - | 15,036 |
24.09.24 13:37:58 | - | 15,040 |
24.09.24 13:36:47 | - | 15,036 |
24.09.24 13:36:34 | - | 15,038 |
24.09.24 13:36:13 | - | 15,036 |
24.09.24 13:36:13 | - | 15,038 |
24.09.24 13:34:36 | - | 15,028 |
24.09.24 13:17:53 | - | 15,008 |
24.09.24 13:16:09 | - | 14,992 |
24.09.24 13:07:19 | - | 14,988 |
24.09.24 13:04:39 | - | 14,996 |
24.09.24 12:47:22 | - | 15,016 |
24.09.24 12:38:24 | - | 15,018 |
24.09.24 12:35:41 | - | 15,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:40 | - | 15,012 |
24.09.24 12:35:20 | - | 15,014 |
24.09.24 12:32:47 | - | 15,012 |
24.09.24 12:32:45 | - | 15,018 |
24.09.24 12:32:45 | - | 15,008 |
24.09.24 12:31:04 | - | 15,028 |
24.09.24 12:31:02 | - | 15,050 |
24.09.24 12:30:34 | - | 15,030 |
24.09.24 12:30:34 | - | 15,052 |
24.09.24 12:30:23 | - | 15,028 |
24.09.24 12:30:22 | - | 15,052 |
24.09.24 12:30:22 | - | 15,028 |
24.09.24 12:30:19 | - | 15,052 |
24.09.24 12:30:12 | - | 15,030 |
24.09.24 12:29:42 | - | 15,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:40 | - | 15,030 |
24.09.24 12:28:58 | - | 15,052 |
24.09.24 12:28:16 | - | 15,030 |
24.09.24 12:28:11 | - | 15,052 |
24.09.24 12:27:30 | - | 15,030 |
24.09.24 12:27:22 | - | 15,052 |
24.09.24 12:26:16 | - | 15,030 |
24.09.24 12:26:05 | - | 15,052 |
24.09.24 12:26:05 | - | 15,030 |
24.09.24 12:26:04 | - | 15,052 |
24.09.24 12:26:03 | - | 15,030 |
24.09.24 12:26:02 | - | 15,050 |
24.09.24 12:25:58 | - | 15,052 |
24.09.24 12:25:54 | - | 15,030 |
24.09.24 12:25:53 | - | 15,052 |