KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:06 | - | 15,084 |
23.09.24 20:44:29 | - | 15,086 |
23.09.24 20:44:11 | - | 15,084 |
23.09.24 20:37:04 | - | 15,092 |
23.09.24 20:36:04 | - | 15,102 |
23.09.24 20:30:28 | - | 15,092 |
23.09.24 20:29:15 | - | 15,100 |
23.09.24 20:26:12 | - | 15,092 |
23.09.24 20:23:43 | - | 15,102 |
23.09.24 20:22:19 | - | 15,110 |
23.09.24 20:20:25 | - | 15,104 |
23.09.24 20:15:09 | - | 15,094 |
23.09.24 20:12:37 | - | 15,104 |
23.09.24 20:08:32 | - | 15,116 |
23.09.24 20:08:01 | - | 15,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:00 | - | 15,096 |
23.09.24 20:00:25 | - | 15,104 |
23.09.24 20:00:21 | - | 15,114 |
23.09.24 19:59:02 | - | 15,122 |
23.09.24 19:56:50 | - | 15,112 |
23.09.24 19:56:46 | - | 15,122 |
23.09.24 19:56:44 | - | 15,112 |
23.09.24 19:54:28 | - | 15,122 |
23.09.24 19:52:37 | - | 15,130 |
23.09.24 19:52:33 | - | 15,128 |
23.09.24 19:47:24 | - | 15,134 |
23.09.24 19:46:58 | - | 15,144 |
23.09.24 19:45:35 | - | 15,134 |
23.09.24 19:40:46 | - | 15,120 |
23.09.24 19:40:30 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:33 | - | 15,130 |
23.09.24 19:36:17 | - | 15,122 |
23.09.24 19:34:13 | - | 15,132 |
23.09.24 19:32:33 | - | 15,126 |
23.09.24 19:30:32 | - | 15,114 |
23.09.24 19:29:06 | - | 15,106 |
23.09.24 19:28:52 | - | 15,124 |
23.09.24 19:27:29 | - | 15,116 |
23.09.24 19:25:30 | - | 15,098 |
23.09.24 19:25:22 | - | 15,092 |
23.09.24 19:24:15 | - | 15,100 |
23.09.24 19:24:10 | - | 15,090 |
23.09.24 19:21:02 | - | 15,100 |
23.09.24 19:19:17 | - | 15,088 |
23.09.24 19:17:23 | - | 15,098 |