KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:20 | - | 15,108 |
23.09.24 19:12:43 | - | 15,100 |
23.09.24 19:10:10 | - | 15,094 |
23.09.24 19:09:00 | - | 15,084 |
23.09.24 19:07:55 | - | 15,092 |
23.09.24 19:07:51 | - | 15,084 |
23.09.24 19:07:45 | - | 15,094 |
23.09.24 19:07:10 | - | 15,084 |
23.09.24 19:07:08 | - | 15,094 |
23.09.24 19:07:07 | - | 15,084 |
23.09.24 19:01:00 | - | 15,100 |
23.09.24 19:00:30 | - | 15,108 |
23.09.24 18:59:58 | - | 15,106 |
23.09.24 18:59:47 | - | 15,096 |
23.09.24 18:59:04 | - | 15,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:20 | - | 15,098 |
23.09.24 18:55:52 | - | 15,090 |
23.09.24 18:55:02 | - | 15,098 |
23.09.24 18:54:19 | - | 15,108 |
23.09.24 18:54:04 | - | 15,106 |
23.09.24 18:53:23 | - | 15,108 |
23.09.24 18:51:05 | - | 15,092 |
23.09.24 18:50:58 | - | 15,102 |
23.09.24 18:50:26 | - | 15,094 |
23.09.24 18:49:28 | - | 15,084 |
23.09.24 18:49:00 | - | 15,074 |
23.09.24 18:47:45 | - | 15,066 |
23.09.24 18:47:11 | - | 15,056 |
23.09.24 18:45:31 | - | 15,064 |
23.09.24 18:45:27 | - | 15,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:25 | - | 15,066 |
23.09.24 18:39:52 | - | 15,056 |
23.09.24 18:38:30 | - | 15,046 |
23.09.24 18:38:00 | - | 15,054 |
23.09.24 18:37:58 | - | 15,064 |
23.09.24 18:37:06 | - | 15,072 |
23.09.24 18:35:04 | - | 15,076 |
23.09.24 18:34:29 | - | 15,064 |
23.09.24 18:33:32 | - | 15,054 |
23.09.24 18:31:59 | - | 15,046 |
23.09.24 18:31:36 | - | 15,056 |
23.09.24 18:31:02 | - | 15,046 |
23.09.24 18:28:13 | - | 15,058 |
23.09.24 18:28:04 | - | 15,050 |
23.09.24 18:27:40 | - | 15,058 |