KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:02 | - | 15,050 |
23.09.24 17:05:01 | - | 15,058 |
23.09.24 17:04:14 | - | 15,064 |
23.09.24 17:04:05 | - | 15,076 |
23.09.24 17:03:36 | - | 15,064 |
23.09.24 17:03:35 | - | 15,056 |
23.09.24 17:03:12 | - | 15,062 |
23.09.24 17:03:03 | - | 15,078 |
23.09.24 17:02:58 | - | 15,088 |
23.09.24 17:01:59 | - | 15,078 |
23.09.24 17:01:05 | - | 15,078 |
23.09.24 17:00:33 | - | 15,068 |
23.09.24 17:00:31 | - | 15,076 |
23.09.24 17:00:28 | - | 15,086 |
23.09.24 16:58:55 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:26 | - | 15,110 |
23.09.24 16:57:19 | - | 15,100 |
23.09.24 16:57:07 | - | 15,092 |
23.09.24 16:56:20 | - | 15,074 |
23.09.24 16:55:52 | - | 15,082 |
23.09.24 16:55:17 | - | 15,072 |
23.09.24 16:55:03 | - | 15,080 |
23.09.24 16:54:01 | - | 15,090 |
23.09.24 16:52:55 | - | 15,102 |
23.09.24 16:52:04 | - | 15,116 |
23.09.24 16:51:40 | - | 15,126 |
23.09.24 16:51:28 | - | 15,134 |
23.09.24 16:50:56 | - | 15,144 |
23.09.24 16:50:46 | - | 15,152 |
23.09.24 16:50:20 | - | 15,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:47 | - | 15,132 |
23.09.24 16:49:17 | - | 15,122 |
23.09.24 16:48:51 | - | 15,130 |
23.09.24 16:48:41 | - | 15,128 |
23.09.24 16:48:08 | - | 15,138 |
23.09.24 16:46:28 | - | 15,146 |
23.09.24 16:45:49 | - | 15,156 |
23.09.24 16:45:12 | - | 15,146 |
23.09.24 16:44:43 | - | 15,154 |
23.09.24 16:44:39 | - | 15,152 |
23.09.24 16:43:58 | - | 15,160 |
23.09.24 16:42:55 | - | 15,168 |
23.09.24 16:42:29 | - | 15,158 |
23.09.24 16:42:02 | - | 15,168 |
23.09.24 16:41:11 | - | 15,154 |