KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:57 | - | 15,182 |
23.09.24 15:57:11 | - | 15,194 |
23.09.24 15:57:10 | - | 15,186 |
23.09.24 15:56:57 | - | 15,194 |
23.09.24 15:56:41 | - | 15,202 |
23.09.24 15:56:38 | - | 15,196 |
23.09.24 15:55:09 | - | 15,212 |
23.09.24 15:55:04 | - | 15,202 |
23.09.24 15:54:50 | - | 15,220 |
23.09.24 15:54:47 | - | 15,228 |
23.09.24 15:54:42 | - | 15,220 |
23.09.24 15:54:34 | - | 15,228 |
23.09.24 15:54:02 | - | 15,206 |
23.09.24 15:53:28 | - | 15,196 |
23.09.24 15:52:47 | - | 15,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:17 | - | 15,206 |
23.09.24 15:52:11 | - | 15,216 |
23.09.24 15:52:07 | - | 15,206 |
23.09.24 15:52:07 | - | 15,198 |
23.09.24 15:52:01 | - | 15,208 |
23.09.24 15:51:41 | - | 15,188 |
23.09.24 15:51:30 | - | 15,198 |
23.09.24 15:51:21 | - | 15,204 |
23.09.24 15:51:11 | - | 15,194 |
23.09.24 15:50:53 | - | 15,202 |
23.09.24 15:50:51 | - | 15,194 |
23.09.24 15:50:49 | - | 15,204 |
23.09.24 15:50:48 | - | 15,196 |
23.09.24 15:50:35 | - | 15,186 |
23.09.24 15:49:55 | - | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:51 | - | 15,168 |
23.09.24 15:49:49 | - | 15,168 |
23.09.24 15:49:40 | - | 15,178 |
23.09.24 15:49:37 | - | 15,170 |
23.09.24 15:49:35 | - | 15,180 |
23.09.24 15:49:31 | - | 15,188 |
23.09.24 15:49:22 | - | 15,172 |
23.09.24 15:49:18 | - | 15,164 |
23.09.24 15:49:14 | - | 15,156 |
23.09.24 15:49:11 | - | 15,164 |
23.09.24 15:49:01 | - | 15,170 |
23.09.24 15:48:59 | - | 15,170 |
23.09.24 15:48:30 | - | 15,186 |
23.09.24 15:48:17 | - | 15,196 |
23.09.24 15:48:16 | - | 15,206 |