KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:25 | - | 15,164 |
23.09.24 16:38:43 | - | 15,174 |
23.09.24 16:38:37 | - | 15,182 |
23.09.24 16:36:44 | - | 15,192 |
23.09.24 16:36:15 | - | 15,182 |
23.09.24 16:35:53 | - | 15,198 |
23.09.24 16:35:29 | - | 15,202 |
23.09.24 16:34:11 | - | 15,186 |
23.09.24 16:33:42 | - | 15,196 |
23.09.24 16:31:40 | - | 15,208 |
23.09.24 16:31:17 | - | 15,198 |
23.09.24 16:30:44 | - | 15,208 |
23.09.24 16:30:18 | - | 15,218 |
23.09.24 16:30:11 | - | 15,228 |
23.09.24 16:29:37 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:35 | - | 15,228 |
23.09.24 16:29:32 | - | 15,212 |
23.09.24 16:28:32 | - | 15,200 |
23.09.24 16:28:29 | - | 15,192 |
23.09.24 16:27:45 | - | 15,202 |
23.09.24 16:27:36 | - | 15,194 |
23.09.24 16:26:21 | - | 15,204 |
23.09.24 16:24:50 | - | 15,214 |
23.09.24 16:24:19 | - | 15,224 |
23.09.24 16:21:19 | - | 15,240 |
23.09.24 16:20:38 | - | 15,246 |
23.09.24 16:19:30 | - | 15,244 |
23.09.24 16:18:52 | - | 15,252 |
23.09.24 16:18:22 | - | 15,244 |
23.09.24 16:17:07 | - | 15,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:05 | - | 15,224 |
23.09.24 16:15:25 | - | 15,214 |
23.09.24 16:14:42 | - | 15,226 |
23.09.24 16:13:32 | - | 15,236 |
23.09.24 16:13:28 | - | 15,246 |
23.09.24 16:13:09 | - | 15,244 |
23.09.24 16:13:02 | - | 15,246 |
23.09.24 16:12:52 | - | 15,238 |
23.09.24 16:12:46 | - | 15,250 |
23.09.24 16:12:27 | - | 15,240 |
23.09.24 16:11:57 | - | 15,230 |
23.09.24 16:11:36 | - | 15,222 |
23.09.24 16:11:30 | - | 15,222 |
23.09.24 16:11:13 | - | 15,230 |
23.09.24 16:10:00 | - | 15,222 |