KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:26 | - | 15,072 |
23.09.24 18:24:03 | - | 15,082 |
23.09.24 18:23:50 | - | 15,090 |
23.09.24 18:23:16 | - | 15,082 |
23.09.24 18:22:14 | - | 15,064 |
23.09.24 18:21:15 | - | 15,072 |
23.09.24 18:21:03 | - | 15,082 |
23.09.24 18:20:56 | - | 15,090 |
23.09.24 18:20:17 | - | 15,080 |
23.09.24 18:17:48 | - | 15,090 |
23.09.24 18:16:50 | - | 15,084 |
23.09.24 18:16:33 | - | 15,084 |
23.09.24 18:16:18 | - | 15,084 |
23.09.24 18:15:29 | - | 15,074 |
23.09.24 18:15:26 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:23 | - | 15,084 |
23.09.24 18:14:26 | - | 15,092 |
23.09.24 18:14:11 | - | 15,082 |
23.09.24 18:13:48 | - | 15,092 |
23.09.24 18:13:01 | - | 15,082 |
23.09.24 18:11:32 | - | 15,100 |
23.09.24 18:11:03 | - | 15,108 |
23.09.24 18:10:46 | - | 15,100 |
23.09.24 18:10:27 | - | 15,110 |
23.09.24 18:09:36 | - | 15,100 |
23.09.24 18:09:15 | - | 15,090 |
23.09.24 18:08:34 | - | 15,098 |
23.09.24 18:07:30 | - | 15,106 |
23.09.24 18:06:48 | - | 15,096 |
23.09.24 18:06:14 | - | 15,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:07 | - | 15,108 |
23.09.24 18:06:06 | - | 15,100 |
23.09.24 18:04:39 | - | 15,108 |
23.09.24 18:00:01 | - | 15,100 |
23.09.24 17:59:23 | - | 15,110 |
23.09.24 17:59:03 | - | 15,102 |
23.09.24 17:58:13 | - | 15,112 |
23.09.24 17:57:53 | - | 15,122 |
23.09.24 17:55:52 | - | 15,110 |
23.09.24 17:54:55 | - | 15,100 |
23.09.24 17:53:24 | - | 15,088 |
23.09.24 17:52:40 | - | 15,098 |
23.09.24 17:51:37 | - | 15,106 |
23.09.24 17:51:31 | - | 15,114 |
23.09.24 17:49:36 | - | 15,102 |