KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:06 | - | 14,968 |
24.09.24 09:29:54 | - | 14,966 |
24.09.24 09:29:47 | - | 14,968 |
24.09.24 09:28:34 | - | 14,966 |
24.09.24 09:26:32 | - | 14,974 |
24.09.24 09:21:24 | - | 14,980 |
24.09.24 09:14:09 | - | 14,980 |
24.09.24 09:14:08 | - | 14,990 |
24.09.24 09:13:42 | - | 14,990 |
24.09.24 09:13:11 | - | 14,990 |
24.09.24 09:12:29 | - | 14,990 |
24.09.24 09:08:34 | - | 14,990 |
24.09.24 09:08:19 | - | 14,990 |
24.09.24 09:05:44 | - | 14,990 |
24.09.24 09:05:02 | - | 14,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:37 | - | 14,986 |
24.09.24 08:48:35 | - | 14,980 |
24.09.24 08:44:45 | - | 14,990 |
24.09.24 08:44:36 | - | 14,990 |
24.09.24 08:39:32 | - | 14,986 |
24.09.24 08:33:22 | - | 14,984 |
24.09.24 08:28:21 | - | 14,970 |
24.09.24 08:16:46 | - | 14,968 |
24.09.24 08:10:38 | - | 14,968 |
24.09.24 08:10:06 | - | 14,966 |
24.09.24 08:08:52 | - | 14,968 |
24.09.24 08:08:48 | - | 14,966 |
24.09.24 08:00:16 | - | 14,968 |
24.09.24 08:00:03 | - | 14,966 |
24.09.24 07:47:51 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:38 | - | 14,968 |
24.09.24 07:40:44 | - | 14,966 |
24.09.24 07:39:26 | - | 14,968 |
23.09.24 22:00:00 | - | 15,014 |
23.09.24 21:59:23 | - | 15,004 |
23.09.24 21:54:08 | - | 14,996 |
23.09.24 21:54:07 | - | 15,032 |
23.09.24 21:53:17 | - | 15,040 |
23.09.24 21:52:49 | - | 15,030 |
23.09.24 21:52:20 | - | 15,040 |
23.09.24 21:52:08 | - | 15,048 |
23.09.24 21:52:06 | - | 15,040 |
23.09.24 21:51:22 | - | 15,048 |
23.09.24 21:51:18 | - | 15,040 |
23.09.24 21:51:10 | - | 15,048 |