KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:52 | - | 15,052 |
24.09.24 12:25:52 | - | 15,030 |
24.09.24 12:25:52 | - | 15,052 |
24.09.24 12:24:38 | - | 15,036 |
24.09.24 12:24:33 | - | 15,016 |
24.09.24 12:18:38 | - | 15,008 |
24.09.24 12:09:59 | - | 15,002 |
24.09.24 12:04:40 | - | 15,008 |
24.09.24 11:58:31 | - | 15,012 |
24.09.24 11:58:23 | - | 15,014 |
24.09.24 11:58:19 | - | 15,012 |
24.09.24 11:58:04 | - | 15,014 |
24.09.24 11:58:02 | - | 15,012 |
24.09.24 11:57:58 | - | 15,014 |
24.09.24 11:57:56 | - | 15,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:20 | - | 15,014 |
24.09.24 11:56:18 | - | 15,012 |
24.09.24 11:56:06 | - | 15,014 |
24.09.24 11:56:02 | - | 15,012 |
24.09.24 11:56:00 | - | 15,014 |
24.09.24 11:55:57 | - | 15,012 |
24.09.24 11:55:44 | - | 15,014 |
24.09.24 11:55:40 | - | 15,012 |
24.09.24 11:55:38 | - | 15,014 |
24.09.24 11:49:03 | - | 15,008 |
24.09.24 11:19:42 | - | 15,000 |
24.09.24 11:19:19 | - | 15,030 |
24.09.24 11:06:40 | - | 15,026 |
24.09.24 11:01:40 | - | 15,032 |
24.09.24 10:53:17 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:20 | - | 14,956 |
24.09.24 10:24:33 | - | 14,960 |
24.09.24 10:20:56 | - | 14,970 |
24.09.24 10:13:35 | - | 14,980 |
24.09.24 10:05:16 | - | 14,978 |
24.09.24 10:00:02 | - | 14,984 |
24.09.24 09:57:59 | - | 14,970 |
24.09.24 09:51:33 | - | 14,968 |
24.09.24 09:47:36 | - | 14,966 |
24.09.24 09:46:04 | - | 14,968 |
24.09.24 09:45:46 | - | 14,966 |
24.09.24 09:43:01 | - | 14,970 |
24.09.24 09:40:03 | - | 14,966 |
24.09.24 09:37:35 | - | 14,968 |
24.09.24 09:36:28 | - | 14,966 |