KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:52 | - | 15,040 |
23.09.24 21:50:14 | - | 15,048 |
23.09.24 21:49:19 | - | 15,056 |
23.09.24 21:49:08 | - | 15,046 |
23.09.24 21:47:59 | - | 15,038 |
23.09.24 21:47:46 | - | 15,046 |
23.09.24 21:47:07 | - | 15,056 |
23.09.24 21:46:16 | - | 15,064 |
23.09.24 21:45:59 | - | 15,074 |
23.09.24 21:40:50 | - | 15,082 |
23.09.24 21:40:22 | - | 15,092 |
23.09.24 21:39:22 | - | 15,084 |
23.09.24 21:36:07 | - | 15,092 |
23.09.24 21:34:58 | - | 15,084 |
23.09.24 21:32:45 | - | 15,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:57 | - | 15,104 |
23.09.24 21:30:56 | - | 15,104 |
23.09.24 21:29:18 | - | 15,094 |
23.09.24 21:27:58 | - | 15,084 |
23.09.24 21:27:35 | - | 15,084 |
23.09.24 21:23:07 | - | 15,084 |
23.09.24 21:19:31 | - | 15,102 |
23.09.24 21:16:11 | - | 15,094 |
23.09.24 21:13:05 | - | 15,102 |
23.09.24 21:11:10 | - | 15,110 |
23.09.24 21:09:25 | - | 15,102 |
23.09.24 21:06:40 | - | 15,092 |
23.09.24 21:03:57 | - | 15,082 |
23.09.24 21:02:01 | - | 15,074 |
23.09.24 21:01:32 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:26 | - | 15,074 |
23.09.24 21:00:54 | - | 15,066 |
23.09.24 21:00:08 | - | 15,074 |
23.09.24 20:58:15 | - | 15,066 |
23.09.24 20:56:05 | - | 15,074 |
23.09.24 20:55:58 | - | 15,064 |
23.09.24 20:55:47 | - | 15,074 |
23.09.24 20:55:42 | - | 15,082 |
23.09.24 20:55:07 | - | 15,074 |
23.09.24 20:54:42 | - | 15,082 |
23.09.24 20:52:00 | - | 15,092 |
23.09.24 20:51:35 | - | 15,082 |
23.09.24 20:48:40 | - | 15,088 |
23.09.24 20:47:51 | - | 15,076 |
23.09.24 20:47:50 | - | 15,086 |