KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:12 | - | 15,092 |
23.09.24 17:49:11 | - | 15,102 |
23.09.24 17:48:54 | - | 15,092 |
23.09.24 17:47:29 | - | 15,100 |
23.09.24 17:47:06 | - | 15,092 |
23.09.24 17:46:51 | - | 15,084 |
23.09.24 17:46:35 | - | 15,084 |
23.09.24 17:45:59 | - | 15,076 |
23.09.24 17:45:39 | - | 15,084 |
23.09.24 17:45:16 | - | 15,084 |
23.09.24 17:45:03 | - | 15,066 |
23.09.24 17:44:57 | - | 15,076 |
23.09.24 17:44:54 | - | 15,068 |
23.09.24 17:42:02 | - | 15,056 |
23.09.24 17:40:15 | - | 15,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | - | 15,074 |
23.09.24 17:38:50 | - | 15,064 |
23.09.24 17:37:56 | - | 15,058 |
23.09.24 17:37:07 | - | 15,048 |
23.09.24 17:36:47 | - | 15,038 |
23.09.24 17:36:40 | - | 15,040 |
23.09.24 17:35:43 | - | 15,038 |
23.09.24 17:34:57 | - | 15,050 |
23.09.24 17:34:17 | - | 15,040 |
23.09.24 17:33:15 | - | 15,050 |
23.09.24 17:32:33 | - | 15,040 |
23.09.24 17:32:00 | - | 15,032 |
23.09.24 17:30:58 | - | 15,042 |
23.09.24 17:30:04 | - | 15,050 |
23.09.24 17:28:35 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:06 | - | 15,032 |
23.09.24 17:27:53 | - | 15,024 |
23.09.24 17:27:50 | - | 15,032 |
23.09.24 17:27:40 | - | 15,024 |
23.09.24 17:27:27 | - | 15,032 |
23.09.24 17:27:14 | - | 15,040 |
23.09.24 17:27:03 | - | 15,050 |
23.09.24 17:24:43 | - | 15,042 |
23.09.24 17:24:00 | - | 15,034 |
23.09.24 17:21:18 | - | 15,050 |
23.09.24 17:21:09 | - | 15,060 |
23.09.24 17:20:50 | - | 15,050 |
23.09.24 17:20:19 | - | 15,060 |
23.09.24 17:19:52 | - | 15,062 |
23.09.24 17:19:24 | - | 15,054 |