KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:00 | - | 15,032 |
23.09.24 17:30:58 | - | 15,042 |
23.09.24 17:30:04 | - | 15,050 |
23.09.24 17:28:35 | - | 15,040 |
23.09.24 17:28:06 | - | 15,032 |
23.09.24 17:27:53 | - | 15,024 |
23.09.24 17:27:50 | - | 15,032 |
23.09.24 17:27:40 | - | 15,024 |
23.09.24 17:27:27 | - | 15,032 |
23.09.24 17:27:14 | - | 15,040 |
23.09.24 17:27:03 | - | 15,050 |
23.09.24 17:24:43 | - | 15,042 |
23.09.24 17:24:00 | - | 15,034 |
23.09.24 17:21:18 | - | 15,050 |
23.09.24 17:21:09 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:50 | - | 15,050 |
23.09.24 17:20:19 | - | 15,060 |
23.09.24 17:19:52 | - | 15,062 |
23.09.24 17:19:24 | - | 15,054 |
23.09.24 17:17:56 | - | 15,044 |
23.09.24 17:17:42 | - | 15,036 |
23.09.24 17:16:42 | - | 15,044 |
23.09.24 17:16:36 | - | 15,062 |
23.09.24 17:16:25 | - | 15,070 |
23.09.24 17:14:26 | - | 15,064 |
23.09.24 17:14:03 | - | 15,072 |
23.09.24 17:12:45 | - | 15,066 |
23.09.24 17:12:22 | - | 15,058 |
23.09.24 17:12:09 | - | 15,048 |
23.09.24 17:12:03 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:25 | - | 15,060 |
23.09.24 17:10:27 | - | 15,068 |
23.09.24 17:10:20 | - | 15,060 |
23.09.24 17:09:51 | - | 15,052 |
23.09.24 17:09:35 | - | 15,060 |
23.09.24 17:07:30 | - | 15,064 |
23.09.24 17:05:12 | - | 15,050 |
23.09.24 17:05:09 | - | 15,058 |
23.09.24 17:05:02 | - | 15,050 |
23.09.24 17:05:01 | - | 15,058 |
23.09.24 17:04:14 | - | 15,064 |
23.09.24 17:04:05 | - | 15,076 |
23.09.24 17:03:36 | - | 15,064 |
23.09.24 17:03:35 | - | 15,056 |
23.09.24 17:03:12 | - | 15,062 |