KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:32 | - | 16,272 |
23.12.24 16:12:45 | - | 16,272 |
23.12.24 16:11:07 | - | 16,264 |
23.12.24 16:10:05 | - | 16,274 |
23.12.24 16:09:09 | - | 16,290 |
23.12.24 16:07:37 | - | 16,300 |
23.12.24 16:06:56 | - | 16,278 |
23.12.24 16:05:34 | - | 16,286 |
23.12.24 16:04:32 | - | 16,300 |
23.12.24 16:03:14 | - | 16,294 |
23.12.24 16:01:17 | - | 16,308 |
23.12.24 16:00:06 | - | 16,296 |
23.12.24 15:58:15 | - | 16,306 |
23.12.24 15:57:35 | - | 16,320 |
23.12.24 15:55:58 | - | 16,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:42 | - | 16,296 |
23.12.24 15:54:17 | - | 16,278 |
23.12.24 15:54:17 | - | 16,278 |
23.12.24 15:54:17 | - | 16,278 |
23.12.24 15:54:17 | - | 16,278 |
23.12.24 15:54:17 | - | 16,278 |
23.12.24 15:54:17 | - | 16,278 |
23.12.24 15:53:29 | - | 16,264 |
23.12.24 15:52:31 | - | 16,244 |
23.12.24 15:51:36 | - | 16,284 |
23.12.24 15:50:08 | - | 16,246 |
23.12.24 15:48:52 | - | 16,258 |
23.12.24 15:48:18 | - | 16,268 |
23.12.24 15:47:12 | - | 16,268 |
23.12.24 15:45:51 | - | 16,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:55 | - | 16,230 |
23.12.24 15:43:54 | - | 16,260 |
23.12.24 15:42:37 | - | 16,248 |
23.12.24 15:41:50 | - | 16,246 |
23.12.24 15:41:50 | - | 16,246 |
23.12.24 15:41:50 | - | 16,246 |
23.12.24 15:41:50 | - | 16,246 |
23.12.24 15:41:50 | - | 16,246 |
23.12.24 15:40:49 | - | 16,180 |
23.12.24 15:40:07 | - | 16,178 |
23.12.24 15:40:07 | - | 16,178 |
23.12.24 15:40:07 | - | 16,178 |
23.12.24 15:40:07 | - | 16,178 |
23.12.24 15:40:07 | - | 16,178 |
23.12.24 15:40:07 | - | 16,178 |