KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:32 | - | 15,010 |
24.09.24 15:31:31 | - | 15,018 |
24.09.24 15:31:27 | - | 15,028 |
24.09.24 15:31:25 | - | 15,026 |
24.09.24 15:31:20 | - | 15,018 |
24.09.24 15:31:14 | - | 15,010 |
24.09.24 15:31:03 | - | 14,992 |
24.09.24 15:30:58 | - | 15,000 |
24.09.24 15:30:49 | - | 15,008 |
24.09.24 15:30:47 | - | 15,016 |
24.09.24 15:30:39 | - | 15,008 |
24.09.24 15:30:20 | - | 15,032 |
24.09.24 15:30:08 | - | 15,004 |
24.09.24 15:30:04 | - | 15,006 |
24.09.24 15:30:01 | - | 14,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:57 | - | 14,898 |
24.09.24 15:29:51 | - | 14,898 |
24.09.24 15:28:02 | - | 14,896 |
24.09.24 15:27:58 | - | 14,896 |
24.09.24 15:27:57 | - | 14,960 |
24.09.24 15:26:10 | - | 14,888 |
24.09.24 15:26:10 | - | 14,968 |
24.09.24 15:26:03 | - | 14,952 |
24.09.24 15:26:03 | - | 14,954 |
24.09.24 15:26:02 | - | 14,950 |
24.09.24 15:26:01 | - | 14,954 |
24.09.24 15:26:00 | - | 14,952 |
24.09.24 15:25:39 | - | 14,954 |
24.09.24 15:25:34 | - | 14,952 |
24.09.24 15:25:19 | - | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:19 | - | 14,954 |
24.09.24 15:25:02 | - | 14,954 |
24.09.24 15:25:00 | - | 14,956 |
24.09.24 15:24:59 | - | 14,992 |
24.09.24 15:19:46 | - | 14,990 |
24.09.24 15:19:46 | - | 14,990 |
24.09.24 15:19:45 | - | 14,990 |
24.09.24 15:19:42 | - | 14,998 |
24.09.24 15:19:40 | - | 14,998 |
24.09.24 15:19:39 | - | 15,000 |
24.09.24 15:12:24 | - | 14,990 |
24.09.24 15:12:22 | - | 14,994 |
24.09.24 15:12:20 | - | 14,990 |
24.09.24 15:09:28 | - | 15,002 |
24.09.24 15:02:44 | - | 15,006 |