KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:57 | - | 15,230 |
23.09.24 16:11:36 | - | 15,222 |
23.09.24 16:11:30 | - | 15,222 |
23.09.24 16:11:13 | - | 15,230 |
23.09.24 16:10:00 | - | 15,222 |
23.09.24 16:09:45 | - | 15,226 |
23.09.24 16:09:27 | - | 15,216 |
23.09.24 16:09:11 | - | 15,224 |
23.09.24 16:07:43 | - | 15,220 |
23.09.24 16:06:50 | - | 15,208 |
23.09.24 16:06:42 | - | 15,218 |
23.09.24 16:06:20 | - | 15,206 |
23.09.24 16:06:08 | - | 15,196 |
23.09.24 16:06:04 | - | 15,186 |
23.09.24 16:05:29 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:45 | - | 15,186 |
23.09.24 16:04:40 | - | 15,176 |
23.09.24 16:04:36 | - | 15,186 |
23.09.24 16:04:08 | - | 15,176 |
23.09.24 16:03:43 | - | 15,174 |
23.09.24 16:03:22 | - | 15,186 |
23.09.24 16:03:17 | - | 15,176 |
23.09.24 16:03:04 | - | 15,168 |
23.09.24 16:02:57 | - | 15,176 |
23.09.24 16:02:47 | - | 15,186 |
23.09.24 16:02:17 | - | 15,190 |
23.09.24 16:02:12 | - | 15,172 |
23.09.24 16:01:36 | - | 15,182 |
23.09.24 16:01:14 | - | 15,192 |
23.09.24 16:01:09 | - | 15,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:06 | - | 15,210 |
23.09.24 16:01:01 | - | 15,200 |
23.09.24 16:00:54 | - | 15,192 |
23.09.24 16:00:38 | - | 15,194 |
23.09.24 16:00:14 | - | 15,208 |
23.09.24 16:00:08 | - | 15,210 |
23.09.24 16:00:03 | - | 15,210 |
23.09.24 16:00:00 | - | 15,200 |
23.09.24 15:59:57 | - | 15,200 |
23.09.24 15:59:50 | - | 15,190 |
23.09.24 15:59:45 | - | 15,200 |
23.09.24 15:59:06 | - | 15,190 |
23.09.24 15:58:20 | - | 15,180 |
23.09.24 15:58:17 | - | 15,190 |
23.09.24 15:58:15 | - | 15,180 |