KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:01 | - | 15,330 |
23.09.24 15:33:57 | - | 15,340 |
23.09.24 15:33:52 | - | 15,340 |
23.09.24 15:33:48 | - | 15,350 |
23.09.24 15:33:36 | - | 15,340 |
23.09.24 15:33:20 | - | 15,332 |
23.09.24 15:33:12 | - | 15,314 |
23.09.24 15:33:10 | - | 15,306 |
23.09.24 15:32:58 | - | 15,306 |
23.09.24 15:32:51 | - | 15,296 |
23.09.24 15:32:49 | - | 15,288 |
23.09.24 15:32:44 | - | 15,278 |
23.09.24 15:32:38 | - | 15,270 |
23.09.24 15:32:36 | - | 15,260 |
23.09.24 15:32:29 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:28 | - | 15,270 |
23.09.24 15:32:18 | - | 15,260 |
23.09.24 15:32:12 | - | 15,252 |
23.09.24 15:32:08 | - | 15,242 |
23.09.24 15:31:54 | - | 15,260 |
23.09.24 15:31:51 | - | 15,242 |
23.09.24 15:31:44 | - | 15,244 |
23.09.24 15:31:30 | - | 15,260 |
23.09.24 15:31:27 | - | 15,268 |
23.09.24 15:31:23 | - | 15,234 |
23.09.24 15:31:14 | - | 15,250 |
23.09.24 15:31:11 | - | 15,240 |
23.09.24 15:31:09 | - | 15,266 |
23.09.24 15:31:07 | - | 15,276 |
23.09.24 15:30:46 | - | 15,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:40 | - | 15,276 |
23.09.24 15:30:31 | - | 15,284 |
23.09.24 15:30:28 | - | 15,294 |
23.09.24 15:30:27 | - | 15,286 |
23.09.24 15:30:18 | - | 15,302 |
23.09.24 15:30:14 | - | 15,302 |
23.09.24 15:30:03 | - | 15,338 |
23.09.24 15:30:02 | - | 15,294 |
23.09.24 15:29:59 | - | 15,266 |
23.09.24 15:29:54 | - | 15,316 |
23.09.24 15:29:53 | - | 15,310 |
23.09.24 15:28:32 | - | 15,316 |
23.09.24 15:28:10 | - | 15,314 |
23.09.24 15:27:58 | - | 15,378 |
23.09.24 15:26:47 | - | 15,312 |