KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:40 | - | 15,312 |
23.09.24 14:40:31 | - | 15,318 |
23.09.24 14:36:21 | - | 15,320 |
23.09.24 14:35:46 | - | 15,324 |
23.09.24 14:30:13 | - | 15,334 |
23.09.24 14:30:00 | - | 15,416 |
23.09.24 14:29:50 | - | 15,324 |
23.09.24 14:24:53 | - | 15,310 |
23.09.24 14:17:06 | - | 15,306 |
23.09.24 14:10:29 | - | 15,292 |
23.09.24 14:02:34 | - | 15,294 |
23.09.24 14:01:56 | - | 15,290 |
23.09.24 13:46:38 | - | 15,292 |
23.09.24 13:41:38 | - | 15,288 |
23.09.24 13:35:08 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:02 | - | 15,236 |
23.09.24 13:35:02 | - | 15,290 |
23.09.24 13:35:00 | - | 15,242 |
23.09.24 13:34:03 | - | 15,310 |
23.09.24 13:34:02 | - | 15,294 |
23.09.24 13:34:01 | - | 15,242 |
23.09.24 13:34:00 | - | 15,294 |
23.09.24 13:33:58 | - | 15,242 |
23.09.24 13:33:56 | - | 15,294 |
23.09.24 13:33:54 | - | 15,240 |
23.09.24 13:33:29 | - | 15,302 |
23.09.24 13:32:33 | - | 15,290 |
23.09.24 13:31:27 | - | 15,238 |
23.09.24 13:31:26 | - | 15,290 |
23.09.24 13:30:39 | - | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:39 | - | 15,290 |
23.09.24 13:30:30 | - | 15,238 |
23.09.24 13:30:29 | - | 15,292 |
23.09.24 13:30:26 | - | 15,238 |
23.09.24 13:30:26 | - | 15,292 |
23.09.24 13:30:21 | - | 15,238 |
23.09.24 13:30:20 | - | 15,292 |
23.09.24 13:30:17 | - | 15,238 |
23.09.24 13:30:15 | - | 15,292 |
23.09.24 13:30:13 | - | 15,238 |
23.09.24 13:30:12 | - | 15,292 |
23.09.24 13:30:10 | - | 15,238 |
23.09.24 13:30:09 | - | 15,292 |
23.09.24 13:30:01 | - | 15,244 |
23.09.24 13:28:08 | - | 15,290 |