KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:58 | - | 15,262 |
23.09.24 11:08:57 | - | 15,230 |
23.09.24 11:08:54 | - | 15,262 |
23.09.24 11:08:16 | - | 15,230 |
23.09.24 11:07:32 | - | 15,260 |
23.09.24 11:07:32 | - | 15,230 |
23.09.24 11:07:32 | - | 15,254 |
23.09.24 11:07:08 | - | 15,230 |
23.09.24 11:03:38 | - | 15,254 |
23.09.24 11:01:15 | - | 15,232 |
23.09.24 11:01:14 | - | 15,232 |
23.09.24 11:01:12 | - | 15,256 |
23.09.24 11:01:04 | - | 15,230 |
23.09.24 11:00:52 | - | 15,262 |
23.09.24 11:00:45 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:45 | - | 15,262 |
23.09.24 11:00:44 | - | 15,230 |
23.09.24 11:00:43 | - | 15,262 |
23.09.24 11:00:40 | - | 15,232 |
23.09.24 11:00:15 | - | 15,256 |
23.09.24 11:00:12 | - | 15,232 |
23.09.24 10:59:51 | - | 15,264 |
23.09.24 10:59:49 | - | 15,234 |
23.09.24 10:59:26 | - | 15,264 |
23.09.24 10:57:44 | - | 15,234 |
23.09.24 10:57:44 | - | 15,264 |
23.09.24 10:50:08 | - | 15,228 |
23.09.24 10:41:56 | - | 15,256 |
23.09.24 10:36:54 | - | 15,258 |
23.09.24 10:30:01 | - | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:34 | - | 15,266 |
23.09.24 10:27:31 | - | 15,268 |
23.09.24 10:25:14 | - | 15,284 |
23.09.24 10:20:12 | - | 15,286 |
23.09.24 10:20:08 | - | 15,292 |
23.09.24 10:17:13 | - | 15,286 |
23.09.24 10:12:01 | - | 15,282 |
23.09.24 10:07:01 | - | 15,268 |
23.09.24 10:06:08 | - | 15,266 |
23.09.24 10:04:36 | - | 15,268 |
23.09.24 10:04:36 | - | 15,266 |
23.09.24 10:03:59 | - | 15,268 |
23.09.24 10:03:51 | - | 15,250 |
23.09.24 10:03:33 | - | 15,266 |
23.09.24 10:03:31 | - | 15,268 |